NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10476.35 and 10790.3

Daily Target 110397.95
Daily Target 210554.75
Daily Target 310711.9
Daily Target 410868.7
Daily Target 511025.85

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 23 October 2026 10711.55 (-1.44%) 10865.90 10555.10 - 10869.05 0 times
Thu 22 October 2026 10868.40 (-0.72%) 10890.50 10799.25 - 10956.45 0 times
Wed 21 October 2026 10947.55 (-2.83%) 11154.10 10850.55 - 11194.75 0 times
Fri 16 October 2026 11265.90 (0.28%) 11257.10 11193.20 - 11288.20 0 times
Thu 15 October 2026 11234.60 (1.01%) 11126.20 11093.70 - 11255.55 0 times
Wed 14 October 2026 11121.75 (-0.67%) 11185.35 11102.70 - 11202.30 0 times
Tue 13 October 2026 11196.60 (1.19%) 11052.20 10998.60 - 11196.60 0 times
Mon 12 October 2026 11065.30 (-1.93%) 11065.00 11031.80 - 11124.70 0 times
Tue 06 October 2026 11283.20 (1.37%) 11179.70 11146.50 - 11284.75 0 times
Mon 05 October 2026 11130.40 (0.9%) 11049.35 11030.90 - 11152.55 0 times
Thu 01 October 2026 11030.90 (-2.06%) 11191.45 10909.95 - 11197.65 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10313.5 and 10953.15

Weekly Target 110180.82
Weekly Target 210446.18
Weekly Target 310820.466666667
Weekly Target 411085.83
Weekly Target 511460.12

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 23 October 2026 10711.55 (-4.92%) 11154.10 10555.10 - 11194.75 0 times
Fri 16 October 2026 11265.90 (-0.15%) 11065.00 10998.60 - 11288.20 0 times
Tue 06 October 2026 11283.20 (2.29%) 11049.35 11030.90 - 11284.75 0 times
Thu 01 October 2026 11030.90 (-4.66%) 11545.45 10909.95 - 11547.55 0 times
Fri 25 September 2026 11569.80 (-1.51%) 11742.40 11499.90 - 11860.10 0 times
Fri 18 September 2026 11747.60 (-1.81%) 11963.95 11451.70 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10266.78 and 10999.88

Monthly Target 110118.52
Monthly Target 210415.03
Monthly Target 310851.616666667
Monthly Target 411148.13
Monthly Target 511584.72

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 23 October 2026 10711.55 (-4.89%) 11191.45 10555.10 - 11288.20 0 times
Tue 29 September 2026 11262.75 (-7.73%) 12203.80 11258.40 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11005.6
12 day DMA 11093.24
20 day DMA 11322.05
35 day DMA 11642.24
50 day DMA 11788.03
100 day DMA 11518.87
150 day DMA 11286.37
200 day DMA 11371.39

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10931.3511041.2311127.63
12 day EMA11116.8311190.4911249.03
20 day EMA11277.7911337.3711386.71
35 day EMA11487.811533.511572.66
50 day EMA11700.611740.9511776.55

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11005.611087.6411153.28
12 day SMA11093.2411149.8911208.34
20 day SMA11322.0511365.8511399.85
35 day SMA11642.2411682.8911721.29
50 day SMA11788.0311809.1111823.25
100 day SMA11518.8711523.7911524.82
150 day SMA11286.3711292.1911295.72
200 day SMA11371.3911377.8211383.6
Back to top | Use Dark Theme