NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11873.78 and 11944.78

Daily Target 111857.87
Daily Target 211889.68
Daily Target 311928.866666667
Daily Target 411960.68
Daily Target 511999.87

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 07 September 2026 11921.50 (-0.36%) 11963.95 11897.05 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-0.23%) 11998.10 11963.90 - 12034.10 0 times
Thu 03 September 2026 11992.65 (-0.09%) 12020.95 11958.95 - 12037.75 0 times
Wed 02 September 2026 12003.40 (-0.56%) 11971.40 11846.90 - 12005.80 0 times
Tue 01 September 2026 12070.90 (-1.11%) 12203.80 12011.00 - 12206.65 0 times
Mon 31 August 2026 12205.80 (0.03%) 12179.90 12096.50 - 12206.45 0 times
Fri 28 August 2026 12202.10 (-0.27%) 12263.35 12177.60 - 12266.80 0 times
Thu 27 August 2026 12234.70 (-0.4%) 12304.25 12232.60 - 12323.20 0 times
Wed 26 August 2026 12284.30 (-0.68%) 12391.30 12283.25 - 12398.75 0 times
Tue 25 August 2026 12368.05 (0.95%) 12245.70 12213.35 - 12368.95 0 times
Mon 24 August 2026 12251.40 (0.03%) 12256.90 12225.75 - 12287.45 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11873.78 and 11944.78

Weekly Target 111857.87
Weekly Target 211889.68
Weekly Target 311928.866666667
Weekly Target 411960.68
Weekly Target 511999.87

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 07 September 2026 11921.50 (-0.36%) 11963.95 11897.05 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11704.33 and 12064.08

Monthly Target 111631.93
Monthly Target 211776.72
Monthly Target 311991.683333333
Monthly Target 412136.47
Monthly Target 512351.43

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 07 September 2026 11921.50 (-2.33%) 12203.80 11846.90 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11990.62
12 day DMA 12145.55
20 day DMA 12164.97
35 day DMA 12052.13
50 day DMA 11909.31
100 day DMA 11409.52
150 day DMA 11277.47
200 day DMA 11462.27

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA12000.0612039.3412076.68
12 day EMA12080.4412109.3312135.63
20 day EMA12083.9912101.0912115.45
35 day EMA11988.5611992.5111994.15
50 day EMA11861.1911858.7311854.41

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11990.6212047.4812094.97
12 day SMA12145.551216512179.13
20 day SMA12164.9712175.3412187.54
35 day SMA12052.1312046.4712040.39
50 day SMA11909.3111899.5911888.51
100 day SMA11409.5211387.3411367.34
150 day SMA11277.4711277.6811277.58
200 day SMA11462.2711464.4911466.42
Back to top | Use Dark Theme