NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 67631.78 and 68375.98

Daily Target 167033.07
Daily Target 267486.28
Daily Target 367777.266666667
Daily Target 468230.48
Daily Target 568521.47

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 11 December 2025 67939.50 (0.54%) 67645.00 67324.05 - 68068.25 0 times
Wed 10 December 2025 67572.40 (-0.2%) 67779.85 67455.80 - 68239.00 0 times
Tue 09 December 2025 67704.45 (0.6%) 67066.95 66403.35 - 67775.35 0 times
Mon 08 December 2025 67302.50 (-2.05%) 68702.00 67027.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (0.22%) 68557.30 68131.30 - 68764.15 0 times
Thu 04 December 2025 68560.80 (0.23%) 68445.60 68345.40 - 68807.00 0 times
Wed 03 December 2025 68400.85 (-1.09%) 69208.95 68226.40 - 69276.85 0 times
Tue 02 December 2025 69154.45 (-0.1%) 69116.60 69003.60 - 69374.20 0 times
Mon 01 December 2025 69220.60 (0.12%) 69401.70 69022.20 - 69464.50 0 times
Fri 28 November 2025 69137.45 (0.1%) 69072.20 68900.70 - 69222.80 0 times
Thu 27 November 2025 69069.80 (-0.17%) 69349.70 68858.45 - 69408.10 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66005.15 and 68337.7

Weekly Target 165360.37
Weekly Target 266649.93
Weekly Target 367692.916666667
Weekly Target 468982.48
Weekly Target 570025.47

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 11 December 2025 67939.50 (-1.12%) 68702.00 66403.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (-0.62%) 69401.70 68131.30 - 69464.50 0 times
Fri 28 November 2025 69137.45 (-0.62%) 68679.45 67927.65 - 69408.10 0 times
Thu 20 November 2025 69567.75 (-0.31%) 70014.75 69404.15 - 70275.70 0 times
Fri 14 November 2025 69786.85 (0.61%) 69513.15 69036.60 - 70261.20 0 times
Fri 07 November 2025 69366.15 (-0.66%) 69995.70 68396.90 - 70551.15 0 times
Fri 31 October 2025 69824.75 (0.68%) 69579.15 69029.80 - 70405.15 0 times
Fri 24 October 2025 69355.90 (-0%) 69641.95 69146.60 - 69944.30 0 times
Fri 17 October 2025 69356.05 (0.97%) 68423.75 68038.70 - 69624.10 0 times
Fri 10 October 2025 68687.25 (0.48%) 68436.20 68004.80 - 68908.60 0 times
Fri 03 October 2025 68355.90 (1.8%) 67353.75 67222.70 - 68396.35 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65640.85 and 68702

Monthly Target 164874.63
Monthly Target 266407.07
Monthly Target 367935.783333333
Monthly Target 469468.22
Monthly Target 570996.93

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 11 December 2025 67939.50 (-1.73%) 69401.70 66403.35 - 69464.50 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 67845.74
12 day DMA 68496.84
20 day DMA 68838.58
35 day DMA 69216.51
50 day DMA 69029.22
100 day DMA 68300.97
150 day DMA 67970.98
200 day DMA 66394.43

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67920.5367911.0468080.33
12 day EMA68325.9868396.2268545.95
20 day EMA68611.3668682.0568798.8
35 day EMA68775.3268824.5368898.25
50 day EMA68888.7168927.4468982.72

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA67845.746797068135.69
12 day SMA68496.8468516.2568551.67
20 day SMA68838.5868932.0169039.64
35 day SMA69216.5169259.6869310.64
50 day SMA69029.2269013.3369027.75
100 day SMA68300.9768310.2868321.83
150 day SMA67970.9867945.6167920.63
200 day SMA66394.4366359.4766325.74
Back to top | Use Dark Theme