NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69695.43 and 70988.38

Daily Target 168640.67
Daily Target 269457.23
Daily Target 369933.616666667
Daily Target 470750.18
Daily Target 571226.57

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 17 April 2026 70273.80 (1.4%) 69397.75 69117.05 - 70410.00 0 times
Thu 16 April 2026 69300.60 (1.07%) 69070.20 68716.75 - 69432.45 0 times
Wed 15 April 2026 68569.35 (2.15%) 68203.55 68109.20 - 68663.10 0 times
Mon 13 April 2026 67123.30 (-0.77%) 66038.40 65625.55 - 67321.80 0 times
Fri 10 April 2026 67641.25 (2.07%) 66677.25 66623.65 - 67708.95 0 times
Thu 09 April 2026 66268.65 (0.19%) 66079.25 65592.10 - 66605.50 0 times
Wed 08 April 2026 66145.30 (4.74%) 65491.35 65295.05 - 66247.25 0 times
Tue 07 April 2026 63151.05 (0.46%) 62607.45 62021.15 - 63217.25 0 times
Mon 06 April 2026 62858.95 (1.45%) 62198.05 61586.80 - 62932.35 0 times
Thu 02 April 2026 61957.60 (2.66%) 61136.40 59896.10 - 62100.35 0 times
Mon 30 March 2026 60349.80 (-2.73%) 61170.40 60269.30 - 61818.25 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67949.68 and 72734.13

Weekly Target 163985.33
Weekly Target 267129.57
Weekly Target 368769.783333333
Weekly Target 471914.02
Weekly Target 573554.23

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 17 April 2026 70273.80 (3.89%) 66038.40 65625.55 - 70410.00 0 times
Fri 10 April 2026 67641.25 (9.17%) 62198.05 61586.80 - 67708.95 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62100.35 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-3.86%) 64621.55 63319.75 - 65883.40 0 times
Thu 12 March 2026 66424.55 (-1.92%) 66198.25 64998.80 - 67391.35 0 times
Thu 05 March 2026 67722.20 (-2.85%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70630.10 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65084.95 and 75598.85

Monthly Target 156346.07
Monthly Target 263309.93
Monthly Target 366859.966666667
Monthly Target 473823.83
Monthly Target 577373.87

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 17 April 2026 70273.80 (16.44%) 61136.40 59896.10 - 70410.00 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 68581.66
12 day DMA 65473.56
20 day DMA 64783.37
35 day DMA 66422.4
50 day DMA 67029.97
100 day DMA 67965.5
150 day DMA 68148.44
200 day DMA 68013.15

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA68573.4667723.4266934.95
12 day EMA66781.9566147.2965574.16
20 day EMA66237.565812.8165445.84
35 day EMA66371.266141.4465955.45
50 day EMA67259.9767137.0167048.74

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA68581.6667780.6367149.57
12 day SMA65473.5664919.1364340.8
20 day SMA64783.3764590.9164487.28
35 day SMA66422.466412.1866438.35
50 day SMA67029.9766976.3566927.62
100 day SMA67965.567956.4367956.42
150 day SMA68148.4468130.2268121.36
200 day SMA68013.1567999.4767996.82
Back to top | Use Dark Theme