NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 71538.8 and 71916.35

Daily Target 171442.27
Daily Target 271635.33
Daily Target 371819.816666667
Daily Target 472012.88
Daily Target 572197.37

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 17 July 2026 71828.40 (-0.1%) 71929.25 71626.75 - 72004.30 0 times
Thu 16 July 2026 71896.75 (-0.35%) 72376.00 71826.80 - 72675.80 0 times
Wed 15 July 2026 72148.80 (0.41%) 72108.05 72011.90 - 72552.05 0 times
Tue 14 July 2026 71851.60 (-0.36%) 71757.25 71449.15 - 71938.55 0 times
Mon 13 July 2026 72111.40 (-0.39%) 71819.15 71429.60 - 72209.05 0 times
Fri 10 July 2026 72391.80 (2.11%) 71953.55 71825.05 - 72438.45 0 times
Wed 08 July 2026 70898.75 (-1.87%) 71794.25 70597.95 - 72198.75 0 times
Tue 07 July 2026 72248.45 (-0.03%) 72845.35 72107.50 - 72871.05 0 times
Fri 03 July 2026 72268.95 (-0.21%) 72701.90 72169.90 - 72701.90 0 times
Thu 02 July 2026 72418.55 (0.44%) 72422.10 72090.90 - 72524.00 0 times
Wed 01 July 2026 72100.65 (0.66%) 71792.90 71590.60 - 72166.85 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71629 and 72875.2

Weekly Target 170731.73
Weekly Target 271280.07
Weekly Target 371977.933333333
Weekly Target 472526.27
Weekly Target 573224.13

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 17 July 2026 71828.40 (-0.78%) 71819.15 71429.60 - 72675.80 0 times
Fri 10 July 2026 72391.80 (0.17%) 72845.35 70597.95 - 72871.05 0 times
Fri 03 July 2026 72268.95 (0.1%) 72179.65 71316.45 - 72701.90 0 times
Thu 25 June 2026 72199.55 (-0.22%) 72611.75 71693.65 - 73141.05 0 times
Fri 19 June 2026 72356.65 (4.63%) 71155.70 71119.80 - 73098.95 0 times
Wed 10 June 2026 69154.70 (-1.48%) 69353.70 68689.10 - 70052.00 0 times
Fri 05 June 2026 70191.95 (-1.24%) 71430.85 69130.65 - 71530.65 0 times
Fri 29 May 2026 71073.65 (1.85%) 70444.05 70390.90 - 72442.15 0 times
Fri 22 May 2026 69783.05 (0.73%) 68832.10 67629.05 - 70106.25 0 times
Fri 15 May 2026 69280.25 (-3.1%) 71046.60 68275.40 - 71053.30 0 times
Fri 08 May 2026 71495.60 (2.66%) 69976.55 69958.20 - 72037.60 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71213.18 and 73486.28

Monthly Target 169492.7
Monthly Target 270660.55
Monthly Target 371765.8
Monthly Target 472933.65
Monthly Target 574038.9

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 17 July 2026 71828.40 (0.28%) 71792.90 70597.95 - 72871.05 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68689.10 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 71967.39
12 day DMA 71982.8
20 day DMA 72067.19
35 day DMA 71227.39
50 day DMA 70890.51
100 day DMA 69158.55
150 day DMA 68971.5
200 day DMA 68952.55

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA71929.9271980.6772022.63
12 day EMA71903.271916.871920.45
20 day EMA71740.5171731.2671713.85
35 day EMA71441.7871419.0271390.89
50 day EMA70977.2670942.5370903.6

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA71967.3972080.0771880.47
12 day SMA71982.871956.2971981.52
20 day SMA72067.1971933.571835.96
35 day SMA71227.3971146.3671052.68
50 day SMA70890.5170869.9170829.66
100 day SMA69158.5569103.8769063.31
150 day SMA68971.568960.3468946.27
200 day SMA68952.5568928.568902.37
Back to top | Use Dark Theme