NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14742.73 and 14890.28

Daily Target 114638.12
Daily Target 214699.78
Daily Target 314785.666666667
Daily Target 414847.33
Daily Target 514933.22

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Fri 15 May 2026 14761.45 (0.16%) 14750.50 14724.00 - 14871.55 0 times
Thu 14 May 2026 14738.25 (1.32%) 14615.65 14557.05 - 14765.30 0 times
Wed 13 May 2026 14546.90 (0.82%) 14422.95 14393.30 - 14627.75 0 times
Tue 12 May 2026 14427.95 (-2.07%) 14685.65 14414.60 - 14733.35 0 times
Mon 11 May 2026 14733.05 (-1.89%) 14901.20 14721.25 - 14904.00 0 times
Fri 08 May 2026 15016.45 (0.46%) 14939.20 14861.65 - 15072.90 0 times
Thu 07 May 2026 14947.85 (-0.49%) 15052.40 14929.80 - 15068.75 0 times
Wed 06 May 2026 15021.10 (1.13%) 14968.30 14869.30 - 15040.50 0 times
Tue 05 May 2026 14853.60 (-0.1%) 14843.35 14762.60 - 14904.35 0 times
Mon 04 May 2026 14868.45 (0.11%) 14910.90 14798.05 - 15011.70 0 times
Thu 30 April 2026 14851.55 (-1.3%) 14965.55 14712.50 - 14982.40 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14322.03 and 14832.73

Weekly Target 114175.55
Weekly Target 214468.5
Weekly Target 314686.25
Weekly Target 414979.2
Weekly Target 515196.95

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Fri 15 May 2026 14761.45 (-1.7%) 14901.20 14393.30 - 14904.00 0 times
Fri 08 May 2026 15016.45 (1.11%) 14910.90 14762.60 - 15072.90 0 times
Thu 30 April 2026 14851.55 (-0.4%) 14979.70 14712.50 - 15154.35 0 times
Fri 24 April 2026 14910.70 (0.55%) 14867.05 14730.90 - 15215.95 0 times
Fri 17 April 2026 14828.70 (2.89%) 14109.60 14092.65 - 14839.50 0 times
Fri 10 April 2026 14412.40 (5.5%) 13711.80 13601.00 - 14428.25 0 times
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13688.45 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (-1.02%) 13759.60 13642.55 - 14196.50 0 times
Thu 12 March 2026 13940.15 (-4.15%) 14125.40 13835.20 - 14390.35 0 times
Thu 05 March 2026 14543.60 (-2.37%) 14493.05 14331.25 - 14766.55 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14237.58 and 14917.18

Monthly Target 114062.95
Monthly Target 214412.2
Monthly Target 314742.55
Monthly Target 415091.8
Monthly Target 515422.15

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Fri 15 May 2026 14761.45 (-0.61%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times
Thu 30 October 2025 16542.15 (3.63%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 14641.52
12 day DMA 14817.85
20 day DMA 14883.39
35 day DMA 14489.19
50 day DMA 14494.74
100 day DMA 15031.41
150 day DMA 15465.73
200 day DMA 15683.24

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14716.714694.3314672.38
12 day EMA14761.3814761.3714765.57
20 day EMA14742.6714740.6914740.95
35 day EMA14706.7214703.514701.45
50 day EMA14586.6814579.5514573.08

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14641.5214692.5214734.44
12 day SMA14817.8514833.9414855.73
20 day SMA14883.3914874.8814865.32
35 day SMA14489.1914459.514442.93
50 day SMA14494.7414509.0314522.56
100 day SMA15031.4115045.4615059.58
150 day SMA15465.7315478.0915490.97
200 day SMA15683.2415690.4915697.54
Back to top | Use Dark Theme