NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14803.75 and 14929.5

Daily Target 114776.67
Daily Target 214830.83
Daily Target 314902.416666667
Daily Target 414956.58
Daily Target 515028.17

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Mon 07 September 2026 14885.00 (-0.53%) 14963.50 14848.25 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-0.34%) 15019.80 14962.30 - 15048.80 0 times
Thu 03 September 2026 15015.20 (-0.52%) 15089.70 14987.30 - 15104.95 0 times
Wed 02 September 2026 15093.35 (-0.43%) 15040.00 14959.10 - 15093.35 0 times
Tue 01 September 2026 15158.85 (-0.14%) 15210.70 15105.55 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-0.61%) 15242.70 15141.20 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.27%) 15345.60 15228.25 - 15350.40 0 times
Thu 27 August 2026 15314.40 (-0.28%) 15380.10 15311.65 - 15409.65 0 times
Wed 26 August 2026 15357.40 (-1.06%) 15546.95 15357.05 - 15560.40 0 times
Tue 25 August 2026 15521.40 (0.63%) 15409.60 15357.20 - 15521.65 0 times
Mon 24 August 2026 15424.70 (0.01%) 15430.15 15351.30 - 15450.00 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14803.75 and 14929.5

Weekly Target 114776.67
Weekly Target 214830.83
Weekly Target 314902.416666667
Weekly Target 414956.58
Weekly Target 515028.17

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Mon 07 September 2026 14885.00 (-0.53%) 14963.50 14848.25 - 14974.00 0 times
Fri 04 September 2026 14963.70 (-2.03%) 15242.70 14959.10 - 15244.50 0 times
Fri 28 August 2026 15273.50 (-0.97%) 15430.15 15228.25 - 15560.40 0 times
Fri 21 August 2026 15423.60 (-1.22%) 15601.75 15329.60 - 15605.45 0 times
Fri 14 August 2026 15614.10 (-0.21%) 15644.50 15448.65 - 15705.15 0 times
Fri 07 August 2026 15647.30 (0.78%) 15605.50 15575.45 - 15816.10 0 times
Fri 31 July 2026 15526.20 (2.39%) 15275.05 15274.70 - 15701.60 0 times
Fri 24 July 2026 15164.25 (-0.5%) 15212.75 15061.25 - 15369.70 0 times
Fri 17 July 2026 15240.75 (-0.7%) 15242.70 15099.70 - 15306.30 0 times
Fri 10 July 2026 15348.80 (-0.27%) 15422.70 15114.45 - 15515.05 0 times
Fri 03 July 2026 15390.65 (2.46%) 15039.90 14919.90 - 15469.10 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 14676.2 and 15057.05

Monthly Target 114606.6
Monthly Target 214745.8
Monthly Target 314987.45
Monthly Target 415126.65
Monthly Target 515368.3

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Mon 07 September 2026 14885.00 (-1.94%) 15210.70 14848.25 - 15229.10 0 times
Mon 31 August 2026 15180.10 (-2.23%) 15605.50 15141.20 - 15816.10 0 times
Fri 31 July 2026 15526.20 (3.44%) 15061.95 15048.60 - 15701.60 0 times
Tue 30 June 2026 15009.15 (2.91%) 14660.25 14221.70 - 15221.65 0 times
Fri 29 May 2026 14584.90 (-1.8%) 14910.90 14393.30 - 15072.90 0 times
Thu 30 April 2026 14851.55 (11.33%) 13473.65 13324.70 - 15215.95 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15701.70 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-1.19%) 16371.45 16034.90 - 16506.80 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 15023.22
12 day DMA 15217.6
20 day DMA 15346.29
35 day DMA 15403.18
50 day DMA 15338.72
100 day DMA 15006.29
150 day DMA 14959.72
200 day DMA 15265.06

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15014.3815079.0615136.73
12 day EMA15167.4615218.815265.16
20 day EMA15254.2215293.0715327.72
35 day EMA15274.3415297.2615316.9
50 day EMA15272.0515287.8415301.06

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA15023.2215082.2415144.2
12 day SMA15217.615256.7615290.36
20 day SMA15346.2915384.4115421.38
35 day SMA15403.1815412.8215419.67
50 day SMA15338.7215343.2115346.99
100 day SMA15006.2914990.8414977.53
150 day SMA14959.7214966.3714972.3
200 day SMA15265.0615273.8515282.29
Back to top | Use Dark Theme