NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12159.28 and 12300.08

Daily Target 112048.02
Daily Target 212129.73
Daily Target 312188.816666667
Daily Target 412270.53
Daily Target 512329.62

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 24 February 2026 12211.45 (0.5%) 12129.80 12107.10 - 12247.90 0 times
Mon 23 February 2026 12151.15 (0.49%) 12149.60 12076.45 - 12169.40 0 times
Fri 20 February 2026 12092.30 (0.47%) 12033.75 12014.95 - 12120.75 0 times
Thu 19 February 2026 12036.15 (-1.02%) 12191.85 11989.00 - 12208.55 0 times
Wed 18 February 2026 12159.95 (0.74%) 12083.20 12038.55 - 12167.90 0 times
Tue 17 February 2026 12071.20 (-0.11%) 12074.55 11944.95 - 12080.00 0 times
Mon 16 February 2026 12084.65 (0.9%) 11963.95 11932.25 - 12094.95 0 times
Fri 13 February 2026 11976.45 (-1.88%) 12120.75 11958.15 - 12132.80 0 times
Thu 12 February 2026 12205.55 (-1.19%) 12371.05 12137.80 - 12394.95 0 times
Wed 11 February 2026 12352.30 (0.45%) 12303.80 12230.70 - 12359.30 0 times
Tue 10 February 2026 12297.00 (0.34%) 12286.85 12235.60 - 12329.90 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12143.95 and 12315.4

Weekly Target 112007.15
Weekly Target 212109.3
Weekly Target 312178.6
Weekly Target 412280.75
Weekly Target 512350.05

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 24 February 2026 12211.45 (0.99%) 12149.60 12076.45 - 12247.90 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times
Fri 16 January 2026 11748.50 (1.03%) 11624.60 11474.40 - 11827.55 0 times
Fri 09 January 2026 11628.75 (-5.76%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times
Fri 26 December 2025 11958.15 (-0.01%) 12004.45 11921.95 - 12108.90 0 times
Fri 19 December 2025 11959.25 (1.35%) 11920.90 11792.65 - 11971.30 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11806.45 and 12799.95

Monthly Target 111009.12
Monthly Target 211610.28
Monthly Target 312002.616666667
Monthly Target 412603.78
Monthly Target 512996.12

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 24 February 2026 12211.45 (3.56%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 12130.2
12 day DMA 12157.77
20 day DMA 12055.32
35 day DMA 11865.05
50 day DMA 11913.48
100 day DMA 11858.24
150 day DMA 11639.03
200 day DMA 11618.03

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA12145.7612112.9212093.81
12 day EMA12104.5912085.1712073.18
20 day EMA12045.4912028.0312015.08
35 day EMA12003.7711991.5411982.14
50 day EMA11929.1611917.6411908.11

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA12130.212102.1512088.85
12 day SMA12157.7712157.512157.08
20 day SMA12055.3212032.8911994.16
35 day SMA11865.0511865.1411870.53
50 day SMA11913.4811905.2511897.96
100 day SMA11858.2411848.2611839.22
150 day SMA11639.0311636.3711633.73
200 day SMA11618.0311613.2111609.72
Back to top | Use Dark Theme