NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10656.43 and 10934.78

Daily Target 110607.57
Daily Target 210705.28
Daily Target 310885.916666667
Daily Target 410983.63
Daily Target 511164.27

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 10 June 2026 10803.00 (-1.48%) 10968.35 10788.20 - 11066.55 0 times
Tue 09 June 2026 10965.30 (0.31%) 10983.45 10901.75 - 11011.15 0 times
Mon 08 June 2026 10931.70 (-1.57%) 11009.00 10906.10 - 11043.70 0 times
Fri 05 June 2026 11106.20 (-0.48%) 11172.80 11080.05 - 11188.75 0 times
Thu 04 June 2026 11159.40 (0.26%) 11066.70 11065.70 - 11183.90 0 times
Wed 03 June 2026 11130.80 (-0.07%) 11129.85 11056.65 - 11174.15 0 times
Tue 02 June 2026 11138.90 (-0.18%) 11084.15 11034.25 - 11170.95 0 times
Mon 01 June 2026 11159.10 (-0.37%) 11257.65 11148.50 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-2.47%) 11586.75 11137.65 - 11604.60 0 times
Wed 27 May 2026 11484.15 (-0.27%) 11486.10 11394.70 - 11507.10 0 times
Tue 26 May 2026 11515.60 (-0.08%) 11502.60 11480.65 - 11576.20 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10656.43 and 10934.78

Weekly Target 110607.57
Weekly Target 210705.28
Weekly Target 310885.916666667
Weekly Target 410983.63
Weekly Target 511164.27

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 10 June 2026 10803.00 (-2.73%) 11009.00 10788.20 - 11066.55 0 times
Fri 05 June 2026 11106.20 (-0.84%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times
Fri 15 May 2026 11250.70 (-3%) 11526.55 11229.25 - 11543.70 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 10955.40 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10544.33 and 11046.88

Monthly Target 110458.1
Monthly Target 210630.55
Monthly Target 310960.65
Monthly Target 411133.1
Monthly Target 511463.2

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 10 June 2026 10803.00 (-3.55%) 11257.65 10788.20 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10993.12
12 day DMA 11176.58
20 day DMA 11235.08
35 day DMA 11375.53
50 day DMA 11274.22
100 day DMA 11519.41
150 day DMA 11666.79
200 day DMA 11540.66

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10964.8411045.7511085.97
12 day EMA11107.1111162.3811198.2
20 day EMA11187.9411228.4411256.13
35 day EMA11209.7111233.6511249.45
50 day EMA11223.7711240.9411252.19

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10993.1211058.6811093.4
12 day SMA11176.5811224.0311258.38
20 day SMA11235.0811259.5811278.27
35 day SMA11375.5311393.5711406.27
50 day SMA11274.2211272.9211274.31
100 day SMA11519.4111533.711546.36
150 day SMA11666.7911670.9811673.54
200 day SMA11540.6611542.0911543.58
Back to top | Use Dark Theme