NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11780 and 11894.65

Daily Target 111754.4
Daily Target 211805.6
Daily Target 311869.05
Daily Target 411920.25
Daily Target 511983.7

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Tue 16 December 2025 11856.80 (-0.77%) 11911.85 11817.85 - 11932.50 0 times
Mon 15 December 2025 11948.65 (0.18%) 11920.90 11808.60 - 11956.45 0 times
Sat 13 December 2025 11927.00 (1.08%) 11833.15 11819.15 - 11937.25 0 times
Wed 10 December 2025 11799.95 (0.11%) 11805.00 11775.15 - 11897.35 0 times
Tue 09 December 2025 11786.75 (-0.17%) 11778.40 11676.40 - 11826.20 0 times
Mon 08 December 2025 11807.20 (-0.83%) 11913.55 11766.70 - 11943.95 0 times
Fri 05 December 2025 11905.60 (0.13%) 11881.95 11818.15 - 11928.30 0 times
Thu 04 December 2025 11890.65 (-0.05%) 11904.55 11833.80 - 11966.85 0 times
Wed 03 December 2025 11896.30 (-0.62%) 11974.45 11855.35 - 11986.50 0 times
Tue 02 December 2025 11970.65 (-0.42%) 12007.30 11938.90 - 12083.75 0 times
Mon 01 December 2025 12020.75 (-0.11%) 12078.55 11995.65 - 12098.65 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11758.78 and 11906.63

Weekly Target 111726.1
Weekly Target 211791.45
Weekly Target 311873.95
Weekly Target 411939.3
Weekly Target 512021.8

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Tue 16 December 2025 11856.80 (-0.59%) 11920.90 11808.60 - 11956.45 0 times
Sat 13 December 2025 11927.00 (0.18%) 11913.55 11676.40 - 11943.95 0 times
Fri 05 December 2025 11905.60 (-1.07%) 12078.55 11818.15 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-1.42%) 12146.60 11967.95 - 12244.30 0 times
Thu 20 November 2025 12208.25 (0.15%) 12206.20 12123.90 - 12296.50 0 times
Fri 14 November 2025 12190.10 (1.62%) 11986.50 11941.80 - 12264.00 0 times
Fri 07 November 2025 11996.15 (0.05%) 12018.90 11917.65 - 12131.30 0 times
Fri 31 October 2025 11990.25 (3.15%) 11676.65 11670.15 - 12064.40 0 times
Fri 24 October 2025 11624.05 (1.1%) 11577.30 11556.50 - 11725.15 0 times
Fri 17 October 2025 11498.10 (0.27%) 11440.60 11330.15 - 11544.55 0 times
Fri 10 October 2025 11467.25 (0.82%) 11355.20 11354.00 - 11577.95 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11555.48 and 11977.73

Monthly Target 111455.03
Monthly Target 211655.92
Monthly Target 311877.283333333
Monthly Target 412078.17
Monthly Target 512299.53

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Tue 16 December 2025 11856.80 (-1.48%) 12078.55 11676.40 - 12098.65 0 times
Fri 28 November 2025 12034.40 (0.37%) 12018.90 11917.65 - 12296.50 0 times
Fri 31 October 2025 11990.25 (6.29%) 11292.20 11243.50 - 12064.40 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times
Fri 28 March 2025 10549.70 (10%) 9618.15 9327.50 - 10740.00 0 times
Fri 28 February 2025 9590.60 (-9.42%) 10330.25 9567.40 - 10717.50 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11863.83
12 day DMA 11903.73
20 day DMA 11999.21
35 day DMA 11996.91
50 day DMA 11840.68
100 day DMA 11503.34
150 day DMA 11534.18
200 day DMA 11251.24

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11882.511895.3511868.7
12 day EMA11914.7811925.3211921.08
20 day EMA11933.4511941.5111940.76
35 day EMA11866.311866.8611862.04
50 day EMA11793.4911790.9111784.47

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11863.8311853.9111845.3
12 day SMA11903.7311925.5111947.11
20 day SMA11999.2112015.8712027.29
35 day SMA11996.9111989.611981.57
50 day SMA11840.6811829.1511815.83
100 day SMA11503.3411502.4911501.15
150 day SMA11534.1811528.5811522.94
200 day SMA11251.2411241.5611231.07
Back to top | Use Dark Theme