NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 25454 and 25843.85

Daily Target 125354.58
Daily Target 225553.42
Daily Target 325744.433333333
Daily Target 425943.27
Daily Target 526134.28

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Wed 22 July 2026 25752.25 (-1.31%) 25935.45 25545.60 - 25935.45 0 times
Tue 21 July 2026 26092.85 (0.34%) 26007.20 25878.20 - 26108.70 0 times
Mon 20 July 2026 26003.15 (1.4%) 25699.30 25657.60 - 26126.20 0 times
Fri 17 July 2026 25645.00 (-1.4%) 25978.70 25549.25 - 25991.25 0 times
Thu 16 July 2026 26008.05 (0.02%) 26060.90 25936.35 - 26135.75 0 times
Wed 15 July 2026 26003.60 (0.37%) 26027.75 25950.10 - 26103.30 0 times
Tue 14 July 2026 25907.10 (1.03%) 25640.50 25637.60 - 26000.05 0 times
Mon 13 July 2026 25643.35 (-0.12%) 25613.80 25468.85 - 25737.65 0 times
Fri 10 July 2026 25674.10 (0.96%) 25681.70 25444.20 - 25779.40 0 times
Wed 08 July 2026 25429.80 (-0.97%) 25669.70 25308.95 - 25989.15 0 times
Tue 07 July 2026 25677.70 (-0.26%) 25874.40 25645.90 - 26022.75 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 25648.93 and 26229.53

Weekly Target 125227.42
Weekly Target 225489.83
Weekly Target 325808.016666667
Weekly Target 426070.43
Weekly Target 526388.62

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Wed 22 July 2026 25752.25 (0.42%) 25699.30 25545.60 - 26126.20 0 times
Fri 17 July 2026 25645.00 (-0.11%) 25613.80 25468.85 - 26135.75 0 times
Fri 10 July 2026 25674.10 (-0.28%) 25874.40 25308.95 - 26022.75 0 times
Fri 03 July 2026 25745.15 (3.11%) 25098.90 24978.05 - 25861.50 0 times
Thu 25 June 2026 24969.50 (2.08%) 24558.75 24468.40 - 25294.50 0 times
Fri 19 June 2026 24460.30 (1.24%) 24551.65 24135.20 - 24553.50 0 times
Wed 10 June 2026 24160.75 (-0.36%) 24090.15 24059.65 - 24497.95 0 times
Fri 05 June 2026 24248.05 (-0.4%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times
Fri 22 May 2026 24573.95 (-0.25%) 24617.00 24436.25 - 25043.15 0 times
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 25442.75 and 26445.25

Monthly Target 124671.25
Monthly Target 225211.75
Monthly Target 325673.75
Monthly Target 426214.25
Monthly Target 526676.25

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Wed 22 July 2026 25752.25 (1.68%) 25416.90 25133.25 - 26135.75 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 25900.26
12 day DMA 25798.51
20 day DMA 25518.47
35 day DMA 25001.7
50 day DMA 24789.83
100 day DMA 23649.39
150 day DMA 23263.58
200 day DMA 23005.81

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25876.1225938.0525860.66
12 day EMA25727.1425722.5825655.28
20 day EMA25498.9925472.3425407.05
35 day EMA25151.8125116.4625058.98
50 day EMA24760.6924720.2324664.23

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25900.2625950.5325913.38
12 day SMA25798.5125761.5625685.72
20 day SMA25518.4725453.8725363.34
35 day SMA25001.724968.0324933.69
50 day SMA24789.8324740.1424683.5
100 day SMA23649.3923613.1223574.2
150 day SMA23263.5823243.1523220.72
200 day SMA23005.8122986.6822965.79
Back to top | Use Dark Theme