NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 24809.3 and 25077

Daily Target 124619.55
Daily Target 224731.35
Daily Target 324887.25
Daily Target 424999.05
Daily Target 525154.95

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Wed 20 May 2026 24843.15 (-0.1%) 24807.05 24775.45 - 25043.15 0 times
Tue 19 May 2026 24867.40 (0.42%) 24771.30 24754.30 - 25001.25 0 times
Mon 18 May 2026 24762.85 (0.52%) 24617.00 24436.25 - 24788.95 0 times
Fri 15 May 2026 24634.80 (0.34%) 24644.95 24557.55 - 24847.90 0 times
Thu 14 May 2026 24551.05 (2.74%) 24151.65 24137.75 - 24573.30 0 times
Wed 13 May 2026 23896.05 (0.23%) 23785.35 23768.90 - 24177.85 0 times
Tue 12 May 2026 23840.90 (-1.36%) 24177.30 23816.40 - 24185.45 0 times
Mon 11 May 2026 24170.45 (0.25%) 24008.20 23877.40 - 24310.80 0 times
Fri 08 May 2026 24110.30 (-0.1%) 24043.45 24030.65 - 24306.75 0 times
Thu 07 May 2026 24135.50 (0.1%) 24153.15 24095.30 - 24268.10 0 times
Wed 06 May 2026 24110.30 (2.3%) 23743.20 23640.75 - 24264.85 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 24639.7 and 25246.6

Weekly Target 124167.28
Weekly Target 224505.22
Weekly Target 324774.183333333
Weekly Target 425112.12
Weekly Target 525381.08

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Wed 20 May 2026 24843.15 (0.85%) 24617.00 24436.25 - 25043.15 0 times
Fri 15 May 2026 24634.80 (2.18%) 24008.20 23768.90 - 24847.90 0 times
Fri 08 May 2026 24110.30 (3.62%) 23371.30 23296.10 - 24306.75 0 times
Thu 30 April 2026 23267.70 (3.05%) 22648.60 22637.25 - 23386.15 0 times
Fri 24 April 2026 22580.10 (0.37%) 22544.80 22307.20 - 23164.10 0 times
Fri 17 April 2026 22497.25 (1.5%) 21971.70 21846.05 - 22593.00 0 times
Fri 10 April 2026 22164.85 (1.63%) 21779.75 21464.80 - 22250.50 0 times
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22468.10 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-3.16%) 22800.15 22040.55 - 22965.25 0 times
Thu 12 March 2026 23275.20 (1.17%) 22638.85 22506.25 - 23388.00 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 24069.63 and 25816.68

Monthly Target 122647.08
Monthly Target 223745.12
Monthly Target 324394.133333333
Monthly Target 425492.17
Monthly Target 526141.18

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Wed 20 May 2026 24843.15 (6.77%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 24731.85
12 day DMA 24290.98
20 day DMA 23792.39
35 day DMA 23129.21
50 day DMA 22998.33
100 day DMA 22688.55
150 day DMA 22581.48
200 day DMA 22487.9

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24675.5324591.7324453.92
12 day EMA24279.5424177.124051.64
20 day EMA23919.4523822.2623712.29
35 day EMA23523.1823445.4723361.76
50 day EMA23130.8723061.0122987.31

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24731.8524542.4324337.13
12 day SMA24290.9824177.0124043.7
20 day SMA23792.3923672.1523551.62
35 day SMA23129.2123054.8322974.42
50 day SMA22998.3322953.0422904.74
100 day SMA22688.5522665.3522643.08
150 day SMA22581.4822563.7322546.61
200 day SMA22487.922475.7422462.53
Back to top | Use Dark Theme