Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9529.3 and 9606.4
| Daily Target 1 | 9469.55 |
| Daily Target 2 | 9511.95 |
| Daily Target 3 | 9546.65 |
| Daily Target 4 | 9589.05 |
| Daily Target 5 | 9623.75 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9554.35 (0.63%) | 9504.50 | 9504.25 - 9581.35 | 0 times | Wed 16 September 2026 | 9494.70 (0.29%) | 9487.45 | 9413.80 - 9529.75 | 0 times | Tue 15 September 2026 | 9467.00 (-2.2%) | 9687.55 | 9466.60 - 9699.50 | 0 times | Mon 07 September 2026 | 9680.05 (-0.31%) | 9726.45 | 9667.40 - 9748.80 | 0 times | Fri 04 September 2026 | 9710.15 (0.04%) | 9722.40 | 9692.25 - 9737.80 | 0 times | Thu 03 September 2026 | 9706.65 (0.11%) | 9724.75 | 9683.65 - 9749.25 | 0 times | Wed 02 September 2026 | 9695.95 (0.38%) | 9616.85 | 9564.35 - 9696.15 | 0 times | Tue 01 September 2026 | 9659.50 (-0.46%) | 9673.20 | 9626.10 - 9679.35 | 0 times | Mon 31 August 2026 | 9704.40 (0.16%) | 9681.45 | 9593.20 - 9704.45 | 0 times | Fri 28 August 2026 | 9689.25 (-0.13%) | 9706.15 | 9659.55 - 9709.15 | 0 times | Thu 27 August 2026 | 9701.55 (-0.27%) | 9744.65 | 9671.80 - 9763.75 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9316.58 and 9651.58
| Weekly Target 1 | 9237.32 |
| Weekly Target 2 | 9395.83 |
| Weekly Target 3 | 9572.3166666667 |
| Weekly Target 4 | 9730.83 |
| Weekly Target 5 | 9907.32 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9554.35 (-1.6%) | 9726.45 | 9413.80 - 9748.80 | 0 times | Fri 04 September 2026 | 9710.15 (0.22%) | 9681.45 | 9564.35 - 9749.25 | 0 times | Fri 28 August 2026 | 9689.25 (-1.01%) | 9802.05 | 9659.55 - 9835.55 | 0 times | Fri 21 August 2026 | 9788.30 (-0.58%) | 9849.10 | 9724.35 - 9896.45 | 0 times | Fri 14 August 2026 | 9844.95 (-0.78%) | 9921.00 | 9754.50 - 9922.65 | 0 times | Fri 07 August 2026 | 9922.35 (-0.2%) | 9981.10 | 9881.40 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.1%) | 10007.05 | 9832.70 - 10019.70 | 0 times | Fri 24 July 2026 | 9952.30 (0.14%) | 9933.30 | 9866.35 - 10064.20 | 0 times | Fri 17 July 2026 | 9938.55 (0.28%) | 9868.10 | 9829.90 - 9971.80 | 0 times | Fri 10 July 2026 | 9911.25 (-1.01%) | 10038.00 | 9776.10 - 10052.95 | 0 times | Fri 03 July 2026 | 10011.90 (0.58%) | 9956.75 | 9900.10 - 10108.40 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9316.35 and 9651.8
| Monthly Target 1 | 9237.02 |
| Monthly Target 2 | 9395.68 |
| Monthly Target 3 | 9572.4666666667 |
| Monthly Target 4 | 9731.13 |
| Monthly Target 5 | 9907.92 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9554.35 (-1.55%) | 9673.20 | 9413.80 - 9749.25 | 0 times | Mon 31 August 2026 | 9704.40 (-2.39%) | 9981.10 | 9593.20 - 10010.10 | 0 times | Fri 31 July 2026 | 9941.90 (-0.39%) | 10009.50 | 9776.10 - 10108.40 | 0 times | Tue 30 June 2026 | 9980.70 (-2.41%) | 10250.65 | 9868.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9611.60 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10538.30 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9581.25 |
| 12 day DMA | 9649.28 |
| 20 day DMA | 9717.49 |
| 35 day DMA | 9807.7 |
| 50 day DMA | 9853.6 |
| 100 day DMA | 10115.01 |
| 150 day DMA | 10096.38 |
| 200 day DMA | 10024.44 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9570.25 | 9578.2 | 9619.94 |
| 12 day EMA | 9641.1 | 9656.87 | 9686.34 |
| 20 day EMA | 9698.48 | 9713.64 | 9736.68 |
| 35 day EMA | 9775.55 | 9788.57 | 9805.87 |
| 50 day EMA | 9847.75 | 9859.72 | 9874.61 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9581.25 | 9611.71 | 9651.96 |
| 12 day SMA | 9649.28 | 9669.53 | 9693.46 |
| 20 day SMA | 9717.49 | 9733.23 | 9750.07 |
| 35 day SMA | 9807.7 | 9821.71 | 9836.99 |
| 50 day SMA | 9853.6 | 9861.59 | 9873.48 |
| 100 day SMA | 10115.01 | 10117.76 | 10120.44 |
| 150 day SMA | 10096.38 | 10098.39 | 10100.23 |
| 200 day SMA | 10024.44 | 10026.44 | 10028.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.