Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9412.33 and 9521.08
| Daily Target 1 | 9388.85 |
| Daily Target 2 | 9435.8 |
| Daily Target 3 | 9497.6 |
| Daily Target 4 | 9544.55 |
| Daily Target 5 | 9606.35 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9482.75 (-0.88%) | 9554.25 | 9450.65 - 9559.40 | 0 times | Mon 15 December 2025 | 9567.30 (0.03%) | 9548.45 | 9484.00 - 9573.85 | 0 times | Sat 13 December 2025 | 9564.40 (0.8%) | 9517.55 | 9517.55 - 9574.20 | 0 times | Wed 10 December 2025 | 9488.70 (0.01%) | 9494.70 | 9466.35 - 9554.05 | 0 times | Tue 09 December 2025 | 9488.15 (0.41%) | 9414.00 | 9342.00 - 9509.40 | 0 times | Mon 08 December 2025 | 9449.45 (-2.1%) | 9653.60 | 9415.65 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (0.09%) | 9647.15 | 9595.45 - 9675.40 | 0 times | Thu 04 December 2025 | 9643.20 (0.28%) | 9626.25 | 9595.05 - 9653.05 | 0 times | Wed 03 December 2025 | 9616.75 (-1.16%) | 9737.15 | 9593.00 - 9741.80 | 0 times | Tue 02 December 2025 | 9730.05 (-0.29%) | 9751.70 | 9707.90 - 9788.30 | 0 times | Mon 01 December 2025 | 9758.65 (0.15%) | 9786.40 | 9736.15 - 9806.65 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9405.1 and 9528.3
| Weekly Target 1 | 9379.22 |
| Weekly Target 2 | 9430.98 |
| Weekly Target 3 | 9502.4166666667 |
| Weekly Target 4 | 9554.18 |
| Weekly Target 5 | 9625.62 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9482.75 (-0.85%) | 9548.45 | 9450.65 - 9573.85 | 0 times | Sat 13 December 2025 | 9564.40 (-0.91%) | 9653.60 | 9342.00 - 9657.65 | 0 times | Fri 05 December 2025 | 9652.25 (-0.94%) | 9786.40 | 9593.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-2.08%) | 9834.70 | 9696.05 - 9872.35 | 0 times | Thu 20 November 2025 | 9950.95 (-0.34%) | 10002.55 | 9929.45 - 10078.80 | 0 times | Fri 14 November 2025 | 9985.05 (1.16%) | 9862.60 | 9844.95 - 10071.25 | 0 times | Fri 07 November 2025 | 9870.85 (-1.91%) | 10088.30 | 9736.90 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (1.56%) | 9941.60 | 9845.35 - 10094.25 | 0 times | Fri 24 October 2025 | 9907.90 (0.13%) | 9936.60 | 9881.00 - 9987.75 | 0 times | Fri 17 October 2025 | 9894.55 (-0.27%) | 9886.80 | 9760.60 - 9952.85 | 0 times | Fri 10 October 2025 | 9921.20 (-0.06%) | 9912.80 | 9790.55 - 9989.80 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9180.05 and 9644.7
| Monthly Target 1 | 9079.15 |
| Monthly Target 2 | 9280.95 |
| Monthly Target 3 | 9543.8 |
| Monthly Target 4 | 9745.6 |
| Monthly Target 5 | 10008.45 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9482.75 (-2.68%) | 9786.40 | 9342.00 - 9806.65 | 0 times | Fri 28 November 2025 | 9744.30 (-3.17%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Fri 31 October 2025 | 10062.95 (2.67%) | 9796.25 | 9760.60 - 10094.25 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times | Fri 30 May 2025 | 9867.95 (3.23%) | 9541.60 | 9160.70 - 10057.40 | 0 times | Wed 30 April 2025 | 9559.00 (2.32%) | 9329.55 | 8457.60 - 9783.75 | 0 times | Fri 28 March 2025 | 9342.70 (15.86%) | 8098.50 | 7956.45 - 9529.15 | 0 times | Fri 28 February 2025 | 8064.05 (-13.09%) | 8890.20 | 7998.45 - 9141.85 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9518.26 |
| 12 day DMA | 9598.83 |
| 20 day DMA | 9711.04 |
| 35 day DMA | 9820.68 |
| 50 day DMA | 9842 |
| 100 day DMA | 9738.15 |
| 150 day DMA | 9811.26 |
| 200 day DMA | 9618.86 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9530.34 | 9554.13 | 9547.55 |
| 12 day EMA | 9600.08 | 9621.41 | 9631.25 |
| 20 day EMA | 9669.42 | 9689.06 | 9701.87 |
| 35 day EMA | 9738.41 | 9753.46 | 9764.42 |
| 50 day EMA | 9803.93 | 9817.03 | 9827.22 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9518.26 | 9511.6 | 9528.59 |
| 12 day SMA | 9598.83 | 9625.93 | 9648.71 |
| 20 day SMA | 9711.04 | 9736.16 | 9755.65 |
| 35 day SMA | 9820.68 | 9833.07 | 9843.63 |
| 50 day SMA | 9842 | 9848.37 | 9852.48 |
| 100 day SMA | 9738.15 | 9742.95 | 9747.64 |
| 150 day SMA | 9811.26 | 9809.93 | 9808.4 |
| 200 day SMA | 9618.86 | 9613.15 | 9606.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.