Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10649.38 and 10781.38
| Daily Target 1 | 10624.6 |
| Daily Target 2 | 10674.15 |
| Daily Target 3 | 10756.6 |
| Daily Target 4 | 10806.15 |
| Daily Target 5 | 10888.6 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10723.70 (-0.4%) | 10802.40 | 10707.05 - 10839.05 | 0 times | Tue 28 April 2026 | 10766.30 (0.72%) | 10710.95 | 10685.10 - 10802.90 | 0 times | Mon 27 April 2026 | 10689.00 (0.87%) | 10643.60 | 10635.75 - 10726.85 | 0 times | Fri 24 April 2026 | 10597.20 (-0.49%) | 10662.45 | 10539.55 - 10685.10 | 0 times | Thu 23 April 2026 | 10649.70 (-0.3%) | 10673.25 | 10615.40 - 10716.80 | 0 times | Wed 22 April 2026 | 10681.60 (0.53%) | 10613.70 | 10585.05 - 10699.10 | 0 times | Tue 21 April 2026 | 10625.50 (-0.03%) | 10633.25 | 10613.65 - 10707.35 | 0 times | Mon 20 April 2026 | 10628.65 (0.38%) | 10591.80 | 10485.80 - 10693.90 | 0 times | Fri 17 April 2026 | 10588.35 (1.28%) | 10490.90 | 10452.30 - 10609.65 | 0 times | Thu 16 April 2026 | 10454.85 (0.72%) | 10458.40 | 10388.80 - 10486.55 | 0 times | Wed 15 April 2026 | 10379.90 (2.14%) | 10280.65 | 10253.90 - 10392.45 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10679.73 and 10883.03
| Weekly Target 1 | 10529.53 |
| Weekly Target 2 | 10626.62 |
| Weekly Target 3 | 10732.833333333 |
| Weekly Target 4 | 10829.92 |
| Weekly Target 5 | 10936.13 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10723.70 (1.19%) | 10643.60 | 10635.75 - 10839.05 | 0 times | Fri 24 April 2026 | 10597.20 (0.08%) | 10591.80 | 10485.80 - 10716.80 | 0 times | Fri 17 April 2026 | 10588.35 (4.08%) | 10004.00 | 9987.35 - 10609.65 | 0 times | Fri 10 April 2026 | 10173.10 (5.24%) | 9690.75 | 9598.70 - 10292.75 | 0 times | Thu 02 April 2026 | 9666.90 (-0.1%) | 9585.15 | 9448.25 - 9761.60 | 0 times | Fri 27 March 2026 | 9676.40 (-2.08%) | 9790.80 | 9549.45 - 9810.70 | 0 times | Fri 20 March 2026 | 9882.00 (-3.98%) | 10025.60 | 9795.95 - 10100.65 | 0 times | Thu 12 March 2026 | 10291.30 (-0.23%) | 10169.10 | 9992.10 - 10326.35 | 0 times | Thu 05 March 2026 | 10315.00 (-1.35%) | 10205.20 | 10055.80 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (0.86%) | 10418.45 | 10306.15 - 10538.30 | 0 times | Fri 20 February 2026 | 10366.90 (1.89%) | 10160.05 | 10115.05 - 10434.40 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10085.98 and 11476.78
| Monthly Target 1 | 8946.2 |
| Monthly Target 2 | 9834.95 |
| Monthly Target 3 | 10337 |
| Monthly Target 4 | 11225.75 |
| Monthly Target 5 | 11727.8 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10723.70 (12.18%) | 9611.60 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10538.30 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times | Fri 29 August 2025 | 9202.45 (-4.96%) | 9670.75 | 9168.35 - 9675.00 | 0 times | Thu 31 July 2025 | 9682.70 (-4.07%) | 10125.15 | 9646.30 - 10181.40 | 0 times | Mon 30 June 2025 | 10093.65 (2.29%) | 9870.90 | 9695.15 - 10225.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10685.18 |
| 12 day DMA | 10578.94 |
| 20 day DMA | 10288.16 |
| 35 day DMA | 10177.65 |
| 50 day DMA | 10230.63 |
| 100 day DMA | 10010.8 |
| 150 day DMA | 9956.06 |
| 200 day DMA | 9908.17 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10690.37 | 10673.7 | 10627.4 |
| 12 day EMA | 10549.15 | 10517.42 | 10472.19 |
| 20 day EMA | 10420.52 | 10388.62 | 10348.88 |
| 35 day EMA | 10335.71 | 10312.87 | 10286.17 |
| 50 day EMA | 10266.59 | 10247.94 | 10226.79 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10685.18 | 10676.76 | 10648.6 |
| 12 day SMA | 10578.94 | 10533.06 | 10480.14 |
| 20 day SMA | 10288.16 | 10239 | 10184.88 |
| 35 day SMA | 10177.65 | 10169.52 | 10158.49 |
| 50 day SMA | 10230.63 | 10220.8 | 10206.45 |
| 100 day SMA | 10010.8 | 10003.16 | 9995.45 |
| 150 day SMA | 9956.06 | 9947.21 | 9938.8 |
| 200 day SMA | 9908.17 | 9904.11 | 9900.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.