NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8492.33 and 8651.58

Daily Target 18462.67
Daily Target 28521.98
Daily Target 38621.9166666667
Daily Target 48681.23
Daily Target 58781.17

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 15 June 2026 8581.30 (2.42%) 8663.55 8562.60 - 8721.85 0 times
Wed 10 June 2026 8378.70 (-1.39%) 8497.15 8358.70 - 8539.30 0 times
Tue 09 June 2026 8496.60 (3.62%) 8221.55 8217.30 - 8509.00 0 times
Mon 08 June 2026 8199.55 (-0.72%) 8171.15 8165.70 - 8346.95 0 times
Fri 05 June 2026 8259.05 (0.48%) 8239.65 8200.35 - 8361.75 0 times
Thu 04 June 2026 8219.35 (0.41%) 8162.90 8110.90 - 8258.55 0 times
Wed 03 June 2026 8185.90 (1.7%) 8044.75 7948.20 - 8206.85 0 times
Tue 02 June 2026 8049.15 (0.55%) 7972.75 7913.15 - 8070.85 0 times
Mon 01 June 2026 8005.50 (-1.85%) 8187.35 7982.85 - 8212.80 0 times
Fri 29 May 2026 8156.15 (-0.84%) 8244.20 8127.30 - 8300.65 0 times
Wed 27 May 2026 8225.45 (0.31%) 8207.80 8196.90 - 8266.55 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8492.33 and 8651.58

Weekly Target 18462.67
Weekly Target 28521.98
Weekly Target 38621.9166666667
Weekly Target 48681.23
Weekly Target 58781.17

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 15 June 2026 8581.30 (2.42%) 8663.55 8562.60 - 8721.85 0 times
Wed 10 June 2026 8378.70 (1.45%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times
Thu 30 April 2026 8482.60 (-3.73%) 8865.55 8415.25 - 8927.50 0 times
Fri 24 April 2026 8811.20 (-0.58%) 8875.65 8711.25 - 9095.70 0 times
Fri 17 April 2026 8862.90 (0.96%) 8538.90 8451.50 - 8948.70 0 times
Fri 10 April 2026 8778.25 (7.92%) 8176.05 8074.15 - 8789.55 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8247.23 and 9055.93

Monthly Target 17596.73
Monthly Target 28089.02
Monthly Target 38405.4333333333
Monthly Target 48897.72
Monthly Target 59214.13

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 15 June 2026 8581.30 (5.21%) 8187.35 7913.15 - 8721.85 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8383.04
12 day DMA 8246.41
20 day DMA 8158.57
35 day DMA 8323.87
50 day DMA 8400.03
100 day DMA 8693.12
150 day DMA 8562.17
200 day DMA 8218.84

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8408.388321.938293.55
12 day EMA8295.118243.098218.44
20 day EMA8270.368237.648222.8
35 day EMA8313.528297.768292.99
50 day EMA8403.558396.38397.02

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8383.048310.658272.09
12 day SMA8246.418217.818186.76
20 day SMA8158.578132.728117.35
35 day SMA8323.878336.168352.21
50 day SMA8400.038395.558392.61
100 day SMA8693.128694.318696.24
150 day SMA8562.178556.228551.85
200 day SMA8218.848210.238202.21
Back to top | Use Dark Theme