NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8580.43 and 8647.53

Daily Target 18568.35
Daily Target 28592.5
Daily Target 38635.45
Daily Target 48659.6
Daily Target 58702.55

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 20 August 2026 8616.65 (-0.01%) 8657.35 8611.30 - 8678.40 0 times
Wed 19 August 2026 8617.65 (-0.01%) 8621.00 8579.90 - 8651.70 0 times
Tue 18 August 2026 8618.50 (-1.01%) 8673.20 8617.90 - 8744.95 0 times
Mon 17 August 2026 8706.20 (-0.37%) 8714.75 8597.45 - 8739.05 0 times
Fri 14 August 2026 8738.80 (-0.57%) 8788.00 8710.85 - 8800.85 0 times
Thu 13 August 2026 8788.95 (-0.32%) 8817.65 8750.85 - 8850.25 0 times
Wed 12 August 2026 8817.50 (2.05%) 8634.35 8624.90 - 8832.80 0 times
Tue 11 August 2026 8640.25 (0.01%) 8645.45 8557.40 - 8668.55 0 times
Mon 10 August 2026 8639.80 (-1.67%) 8818.10 8621.45 - 8856.80 0 times
Fri 07 August 2026 8786.20 (2.87%) 8702.60 8672.20 - 8869.80 0 times
Wed 05 August 2026 8541.30 (0.72%) 8517.50 8495.00 - 8597.85 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8515.75 and 8680.8

Weekly Target 18482.12
Weekly Target 28549.38
Weekly Target 38647.1666666667
Weekly Target 48714.43
Weekly Target 58812.22

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 20 August 2026 8616.65 (-1.4%) 8714.75 8579.90 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (4.03%) 8663.55 8562.60 - 8800.15 0 times
Wed 10 June 2026 8378.70 (1.45%) 8171.15 8165.70 - 8539.30 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8515.98 and 8970.48

Monthly Target 18179.42
Monthly Target 28398.03
Monthly Target 38633.9166666667
Monthly Target 48852.53
Monthly Target 59088.42

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 20 August 2026 8616.65 (2.98%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8659.56
12 day DMA 8665.98
20 day DMA 8539.1
35 day DMA 8486.89
50 day DMA 8481.42
100 day DMA 8459.6
150 day DMA 8629.91
200 day DMA 8515.61

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8647.018662.198684.46
12 day EMA8628.698630.888633.28
20 day EMA8582.968579.418575.39
35 day EMA8525.888520.548514.82
50 day EMA8472.758466.888460.73

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8659.568694.028733.99
12 day SMA8665.988655.158634.28
20 day SMA8539.18527.368523.43
35 day SMA8486.898485.18485.63
50 day SMA8481.428469.28459.97
100 day SMA8459.68463.578465.59
150 day SMA8629.918628.318626.57
200 day SMA8515.618510.68505.43
Back to top | Use Dark Theme