NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9748.2 and 9895.45

Daily Target 19633.82
Daily Target 29715.33
Daily Target 39781.0666666667
Daily Target 49862.58
Daily Target 59928.32

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 23 February 2026 9796.85 (1.36%) 9724.90 9699.55 - 9846.80 0 times
Fri 20 February 2026 9665.80 (1.68%) 9493.25 9470.50 - 9691.10 0 times
Thu 19 February 2026 9505.95 (-1.24%) 9637.75 9464.65 - 9676.05 0 times
Wed 18 February 2026 9625.65 (1.31%) 9537.30 9518.85 - 9647.00 0 times
Tue 17 February 2026 9500.80 (2.11%) 9302.15 9273.65 - 9547.75 0 times
Mon 16 February 2026 9304.40 (1.5%) 9124.00 9083.60 - 9328.55 0 times
Fri 13 February 2026 9166.50 (-0.68%) 9180.45 9122.55 - 9198.50 0 times
Thu 12 February 2026 9229.45 (-0.22%) 9246.90 9186.55 - 9294.60 0 times
Wed 11 February 2026 9250.20 (1.03%) 9168.90 9051.40 - 9280.55 0 times
Tue 10 February 2026 9155.75 (-0.19%) 9203.00 9123.40 - 9207.40 0 times
Mon 09 February 2026 9172.85 (3.34%) 9093.85 9027.90 - 9202.35 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9748.2 and 9895.45

Weekly Target 19633.82
Weekly Target 29715.33
Weekly Target 39781.0666666667
Weekly Target 49862.58
Weekly Target 59928.32

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 23 February 2026 9796.85 (1.36%) 9724.90 9699.55 - 9846.80 0 times
Fri 20 February 2026 9665.80 (5.45%) 9124.00 9083.60 - 9691.10 0 times
Fri 13 February 2026 9166.50 (3.27%) 9093.85 9027.90 - 9294.60 0 times
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (2.71%) 8825.95 8771.15 - 9175.55 0 times
Fri 23 January 2026 8781.05 (-2.59%) 8995.60 8705.45 - 9093.65 0 times
Fri 16 January 2026 9014.25 (4.8%) 8631.60 8501.65 - 9071.75 0 times
Fri 09 January 2026 8601.05 (-1.14%) 8744.15 8557.40 - 8856.85 0 times
Fri 02 January 2026 8699.90 (4.98%) 8257.85 8230.80 - 8744.15 0 times
Fri 26 December 2025 8287.45 (-0.84%) 8379.45 8269.50 - 8417.45 0 times
Fri 19 December 2025 8357.30 (2%) 8218.30 8191.65 - 8381.70 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 9055.28 and 10588.38

Monthly Target 17786.02
Monthly Target 28791.43
Monthly Target 39319.1166666667
Monthly Target 410324.53
Monthly Target 510852.22

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 23 February 2026 9796.85 (8.62%) 8969.30 8313.70 - 9846.80 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 9619.01
12 day DMA 9354.2
20 day DMA 9155.37
35 day DMA 9006.74
50 day DMA 8815.53
100 day DMA 8436.13
150 day DMA 7966.83
200 day DMA 7693.47

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA9609.959516.519441.87
12 day EMA9398.799326.449264.76
20 day EMA9242.429184.089133.4
35 day EMA9025.648980.248939.88
50 day EMA8850.6188128777.17

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA9619.019520.529420.66
12 day SMA9354.29281.279216.41
20 day SMA9155.379112.329068.08
35 day SMA9006.748975.48944.13
50 day SMA8815.538784.628754.23
100 day SMA8436.138412.488390.34
150 day SMA7966.837948.77931.1
200 day SMA7693.477677.247661.69
Back to top | Use Dark Theme