NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8241.5 and 8352.75

Daily Target 18152.58
Daily Target 28219.17
Daily Target 38263.8333333333
Daily Target 48330.42
Daily Target 58375.08

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 15 December 2025 8285.75 (0.46%) 8218.30 8197.25 - 8308.50 0 times
Sat 13 December 2025 8247.80 (0.66%) 8252.10 8189.00 - 8275.60 0 times
Wed 10 December 2025 8193.55 (-0.7%) 8253.40 8163.40 - 8303.05 0 times
Tue 09 December 2025 8251.30 (1.29%) 8118.40 8063.20 - 8264.40 0 times
Mon 08 December 2025 8146.10 (-2.81%) 8369.95 8101.55 - 8383.10 0 times
Fri 05 December 2025 8381.75 (1.51%) 8256.45 8240.30 - 8398.30 0 times
Thu 04 December 2025 8256.70 (0.04%) 8244.30 8227.10 - 8309.25 0 times
Wed 03 December 2025 8253.20 (-3.07%) 8539.05 8215.30 - 8541.60 0 times
Tue 02 December 2025 8514.90 (-0.24%) 8553.20 8502.95 - 8650.80 0 times
Mon 01 December 2025 8535.70 (0.25%) 8551.15 8497.15 - 8628.60 0 times
Fri 28 November 2025 8514.40 (0.14%) 8516.05 8480.70 - 8552.60 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8241.5 and 8352.75

Weekly Target 18152.58
Weekly Target 28219.17
Weekly Target 38263.8333333333
Weekly Target 48330.42
Weekly Target 58375.08

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 15 December 2025 8285.75 (0.46%) 8218.30 8197.25 - 8308.50 0 times
Sat 13 December 2025 8247.80 (-1.6%) 8369.95 8063.20 - 8383.10 0 times
Fri 05 December 2025 8381.75 (-1.56%) 8551.15 8215.30 - 8650.80 0 times
Fri 28 November 2025 8514.40 (0.17%) 8394.70 8346.40 - 8665.70 0 times
Thu 20 November 2025 8500.35 (1.2%) 8437.75 8428.80 - 8624.80 0 times
Fri 14 November 2025 8399.90 (0.57%) 8369.60 8200.20 - 8422.85 0 times
Fri 07 November 2025 8352.15 (2.05%) 8235.40 8158.10 - 8391.55 0 times
Fri 31 October 2025 8184.35 (4.69%) 7844.20 7832.00 - 8272.30 0 times
Fri 24 October 2025 7817.40 (2.34%) 7683.00 7678.20 - 7963.55 0 times
Fri 17 October 2025 7638.75 (-0.74%) 7686.75 7576.05 - 7774.30 0 times
Fri 10 October 2025 7695.80 (1.48%) 7606.80 7484.50 - 7722.00 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7880.68 and 8468.28

Monthly Target 17745.65
Monthly Target 28015.7
Monthly Target 38333.25
Monthly Target 48603.3
Monthly Target 58920.85

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 15 December 2025 8285.75 (-2.69%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8224.9
12 day DMA 8340.27
20 day DMA 8396.68
35 day DMA 8304.42
50 day DMA 8106.47
100 day DMA 7571.65
150 day DMA 7358.62
200 day DMA 7056.69

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8262.668251.128252.78
12 day EMA8307.28311.18322.61
20 day EMA8307.958310.298316.87
35 day EMA8196.848191.618188.3
50 day EMA8059.638050.48042.35

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8224.98244.18245.88
12 day SMA8340.278362.458382.35
20 day SMA8396.688397.548403.14
35 day SMA8304.428292.078280.92
50 day SMA8106.478088.578068.85
100 day SMA7571.657560.897551.09
150 day SMA7358.627344.57331.21
200 day SMA7056.697044.637033.38
Back to top | Use Dark Theme