Login or Join
HomepageNiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyQlty
Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17610.3 and 17699.1
| Daily Target 1 | 17592.85 |
| Daily Target 2 | 17627.75 |
| Daily Target 3 | 17681.65 |
| Daily Target 4 | 17716.55 |
| Daily Target 5 | 17770.45 |
Daily price and volume Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17662.65 (-0.33%) | 17718.95 | 17646.75 - 17735.55 | 0 times | Tue 23 December 2025 | 17720.95 (0.09%) | 17721.75 | 17657.90 - 17740.50 | 0 times | Mon 22 December 2025 | 17704.45 (0.61%) | 17633.05 | 17614.65 - 17708.30 | 0 times | Fri 19 December 2025 | 17597.05 (0.56%) | 17511.50 | 17509.80 - 17611.70 | 0 times | Thu 18 December 2025 | 17498.70 (-0.2%) | 17528.35 | 17404.85 - 17532.95 | 0 times | Wed 17 December 2025 | 17534.30 (-0.45%) | 17607.10 | 17503.45 - 17629.50 | 0 times | Tue 16 December 2025 | 17613.05 (-0.33%) | 17652.60 | 17591.95 - 17701.95 | 0 times | Mon 15 December 2025 | 17671.25 (0.12%) | 17614.50 | 17552.40 - 17683.10 | 0 times | Sat 13 December 2025 | 17649.40 (0.69%) | 17660.60 | 17603.60 - 17684.95 | 0 times | Wed 10 December 2025 | 17529.15 (-0.22%) | 17596.65 | 17510.45 - 17654.30 | 0 times | Tue 09 December 2025 | 17567.30 (-0.63%) | 17626.75 | 17486.35 - 17646.10 | 0 times |
Weekly price and charts NiftyQlty
Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17638.65 and 17764.5
| Weekly Target 1 | 17546.75 |
| Weekly Target 2 | 17604.7 |
| Weekly Target 3 | 17672.6 |
| Weekly Target 4 | 17730.55 |
| Weekly Target 5 | 17798.45 |
Weekly price and volumes for Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17662.65 (0.37%) | 17633.05 | 17614.65 - 17740.50 | 0 times | Fri 19 December 2025 | 17597.05 (-0.3%) | 17614.50 | 17404.85 - 17701.95 | 0 times | Sat 13 December 2025 | 17649.40 (-1.24%) | 17863.90 | 17486.35 - 17874.80 | 0 times | Fri 05 December 2025 | 17870.55 (0.87%) | 17754.80 | 17643.00 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (0.16%) | 17690.25 | 17540.50 - 17781.15 | 0 times | Thu 20 November 2025 | 17687.80 (0.8%) | 17599.40 | 17544.60 - 17728.50 | 0 times | Fri 14 November 2025 | 17546.80 (1.54%) | 17297.00 | 17260.65 - 17637.25 | 0 times | Fri 07 November 2025 | 17280.35 (-0.6%) | 17366.50 | 17137.85 - 17402.50 | 0 times | Fri 31 October 2025 | 17384.80 (-1.31%) | 17626.65 | 17371.55 - 17655.30 | 0 times | Fri 24 October 2025 | 17614.95 (-0.25%) | 17705.70 | 17544.90 - 17858.05 | 0 times | Fri 17 October 2025 | 17659.70 (1.84%) | 17282.35 | 17149.85 - 17693.10 | 0 times |
Monthly price and charts NiftyQlty
Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17296.13 and 17771.38
| Monthly Target 1 | 17173.95 |
| Monthly Target 2 | 17418.3 |
| Monthly Target 3 | 17649.2 |
| Monthly Target 4 | 17893.55 |
| Monthly Target 5 | 18124.45 |
Monthly price and volumes Nifty Qlty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17662.65 (-0.3%) | 17754.80 | 17404.85 - 17880.10 | 0 times | Fri 28 November 2025 | 17715.85 (1.9%) | 17366.50 | 17137.85 - 17781.15 | 0 times | Fri 31 October 2025 | 17384.80 (2.42%) | 16992.95 | 16943.15 - 17858.05 | 0 times | Tue 30 September 2025 | 16974.30 (-0.96%) | 17155.50 | 16919.80 - 17726.25 | 0 times | Fri 29 August 2025 | 17138.95 (1.33%) | 16891.00 | 16554.55 - 17347.05 | 0 times | Thu 31 July 2025 | 16914.75 (-1.82%) | 17259.60 | 16727.20 - 17368.55 | 0 times | Mon 30 June 2025 | 17227.65 (1.65%) | 16930.50 | 16794.40 - 17350.00 | 0 times | Fri 30 May 2025 | 16948.05 (0.45%) | 16826.40 | 16441.85 - 17294.35 | 0 times | Wed 30 April 2025 | 16871.85 (4.11%) | 16136.60 | 15063.65 - 17107.45 | 0 times | Fri 28 March 2025 | 16205.05 (4.59%) | 15502.45 | 15280.90 - 16384.20 | 0 times | Fri 28 February 2025 | 15493.70 (-8.38%) | 17115.30 | 15479.25 - 17164.65 | 0 times |
Indicator Analysis of NiftyQlty
Please login to view indicator analysis. or View indicator analysis of NiftyQlty NIFTY_QLTY_LV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value |
| 5 day DMA | 17636.76 |
| 12 day DMA | 17618.91 |
| 20 day DMA | 17669.91 |
| 35 day DMA | 17592.65 |
| 50 day DMA | 17566 |
| 100 day DMA | 17370.24 |
| 150 day DMA | 17281.25 |
| 200 day DMA | 17035.69 |
EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17656.67 | 17653.68 | 17620.05 |
| 12 day EMA | 17643.42 | 17639.92 | 17625.19 |
| 20 day EMA | 17632.85 | 17629.71 | 17620.11 |
| 35 day EMA | 17592.91 | 17588.8 | 17581.02 |
| 50 day EMA | 17543.43 | 17538.57 | 17531.13 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17636.76 | 17611.09 | 17589.51 |
| 12 day SMA | 17618.91 | 17636.24 | 17641.55 |
| 20 day SMA | 17669.91 | 17664.97 | 17658.94 |
| 35 day SMA | 17592.65 | 17584.71 | 17577.18 |
| 50 day SMA | 17566 | 17557.63 | 17546.15 |
| 100 day SMA | 17370.24 | 17361.4 | 17352.35 |
| 150 day SMA | 17281.25 | 17278.17 | 17274.79 |
| 200 day SMA | 17035.69 | 17027.21 | 17018.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.