NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16976.48 and 17074.63

Daily Target 116899.77
Daily Target 216955.03
Daily Target 316997.916666667
Daily Target 417053.18
Daily Target 517096.07

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Thu 30 July 2026 17010.30 (0.32%) 16980.35 16942.65 - 17040.80 0 times
Wed 29 July 2026 16956.00 (1.17%) 16860.65 16826.20 - 16984.50 0 times
Tue 28 July 2026 16760.45 (0.29%) 16731.60 16709.95 - 16837.90 0 times
Mon 27 July 2026 16712.55 (1.07%) 16640.35 16624.25 - 16727.35 0 times
Fri 24 July 2026 16535.10 (-0.14%) 16438.85 16436.30 - 16567.85 0 times
Thu 23 July 2026 16558.80 (-0.32%) 16541.45 16500.05 - 16634.40 0 times
Wed 22 July 2026 16611.95 (-0.18%) 16624.95 16486.70 - 16626.10 0 times
Tue 21 July 2026 16642.10 (0.08%) 16640.65 16578.75 - 16657.60 0 times
Mon 20 July 2026 16628.15 (0.6%) 16497.95 16481.50 - 16641.60 0 times
Fri 17 July 2026 16528.20 (0.34%) 16469.65 16437.65 - 16557.20 0 times
Thu 16 July 2026 16471.50 (0.05%) 16494.00 16448.20 - 16556.55 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16817.28 and 17233.83

Weekly Target 116475.23
Weekly Target 216742.77
Weekly Target 316891.783333333
Weekly Target 417159.32
Weekly Target 517308.33

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Thu 30 July 2026 17010.30 (2.87%) 16640.35 16624.25 - 17040.80 0 times
Fri 24 July 2026 16535.10 (0.04%) 16497.95 16436.30 - 16657.60 0 times
Fri 17 July 2026 16528.20 (0.33%) 16399.95 16345.95 - 16557.20 0 times
Fri 10 July 2026 16473.85 (-0.25%) 16631.20 16333.25 - 16710.50 0 times
Fri 03 July 2026 16514.80 (1.27%) 16333.85 16096.90 - 16559.30 0 times
Thu 25 June 2026 16307.75 (0.43%) 16307.40 16169.10 - 16432.55 0 times
Fri 19 June 2026 16237.30 (1.27%) 16342.05 16150.65 - 16383.70 0 times
Wed 10 June 2026 16033.25 (0.46%) 15810.80 15774.10 - 16165.20 0 times
Fri 05 June 2026 15960.50 (-0.82%) 16149.75 15824.70 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-0.83%) 16366.30 16031.35 - 16392.55 0 times
Fri 22 May 2026 16228.65 (-0.83%) 16304.00 16146.00 - 16463.05 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16599.28 and 17451.83

Monthly Target 115893.9
Monthly Target 216452.1
Monthly Target 316746.45
Monthly Target 417304.65
Monthly Target 517599

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Thu 30 July 2026 17010.30 (5.31%) 16201.85 16188.25 - 17040.80 0 times
Tue 30 June 2026 16152.40 (0.37%) 16149.75 15774.10 - 16432.55 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16794.88
12 day DMA 16656.52
20 day DMA 16575.21
35 day DMA 16383.85
50 day DMA 16334.83
100 day DMA 16274.96
150 day DMA 16659.84
200 day DMA 16855.12

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16843.1316759.5616661.36
12 day EMA16695.6116638.4116580.69
20 day EMA16598.0216554.6416512.41
35 day EMA16495.7216465.4216436.54
50 day EMA16396.2816371.2316347.37

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16794.8816704.5816635.77
12 day SMA16656.5216607.5716567.6
20 day SMA16575.2116532.3216495.24
35 day SMA16383.8516356.6216327.42
50 day SMA16334.8316323.2716315.59
100 day SMA16274.9616276.116278.87
150 day SMA16659.8416664.5416669.55
200 day SMA16855.1216857.6816860.73
Back to top | Use Dark Theme