NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16135.98 and 16337.63

Daily Target 116077.83
Daily Target 216194.12
Daily Target 316279.483333333
Daily Target 416395.77
Daily Target 516481.13

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Thu 30 April 2026 16310.40 (-0.45%) 16333.25 16163.20 - 16364.85 0 times
Wed 29 April 2026 16384.45 (0.57%) 16355.50 16346.15 - 16495.70 0 times
Tue 28 April 2026 16291.95 (-0.31%) 16329.60 16278.35 - 16423.65 0 times
Mon 27 April 2026 16342.60 (0.8%) 16277.95 16274.05 - 16405.85 0 times
Fri 24 April 2026 16212.90 (-1.05%) 16351.85 16179.95 - 16385.85 0 times
Thu 23 April 2026 16385.20 (-0.21%) 16326.70 16269.10 - 16439.00 0 times
Wed 22 April 2026 16419.95 (-0.49%) 16445.70 16393.90 - 16498.75 0 times
Tue 21 April 2026 16500.90 (1.3%) 16308.35 16283.95 - 16525.75 0 times
Mon 20 April 2026 16289.00 (-0.02%) 16321.30 16185.25 - 16354.20 0 times
Fri 17 April 2026 16291.60 (1.49%) 16042.60 16004.35 - 16304.35 0 times
Thu 16 April 2026 16051.75 (-0.08%) 16137.05 15974.70 - 16161.30 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16236.8 and 16569.3

Weekly Target 115990.6
Weekly Target 216150.5
Weekly Target 316323.1
Weekly Target 416483
Weekly Target 516655.6

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Thu 30 April 2026 16310.40 (0.6%) 16277.95 16163.20 - 16495.70 0 times
Fri 24 April 2026 16212.90 (-0.48%) 16321.30 16179.95 - 16525.75 0 times
Fri 17 April 2026 16291.60 (1.6%) 15796.80 15737.80 - 16304.35 0 times
Fri 10 April 2026 16035.30 (4.96%) 15302.25 15205.20 - 16049.75 0 times
Thu 02 April 2026 15277.25 (-0.69%) 15242.60 14941.05 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.44%) 15475.60 15189.85 - 15801.50 0 times
Fri 20 March 2026 15608.60 (-2.47%) 15728.10 15432.05 - 15986.55 0 times
Thu 12 March 2026 16003.30 (-3.36%) 16185.50 15944.95 - 16440.05 0 times
Thu 05 March 2026 16559.35 (-1.79%) 16461.45 16390.00 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.53%) 17001.50 16832.20 - 17117.25 0 times
Fri 20 February 2026 16950.00 (0.39%) 16848.70 16817.40 - 17144.50 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15625.73 and 17210.43

Monthly Target 114341.03
Monthly Target 215325.72
Monthly Target 315925.733333333
Monthly Target 416910.42
Monthly Target 517510.43

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times
Thu 31 July 2025 16914.75 (-1.82%) 17259.60 16727.20 - 17368.55 0 times
Mon 30 June 2025 17227.65 (1.65%) 16930.50 16794.40 - 17350.00 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16308.46
12 day DMA 16295.4
20 day DMA 16028.58
35 day DMA 15975.88
50 day DMA 16294.68
100 day DMA 16893.07
150 day DMA 17070.09
200 day DMA 17076.58

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16324.3816331.3716304.84
12 day EMA16241.716229.2116201
20 day EMA16171.416156.7816132.83
35 day EMA16263.6916260.9416253.67
50 day EMA16352.3316354.0416352.8

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16308.4616323.4216330.52
12 day SMA16295.416255.6416226.55
20 day SMA16028.5815982.2615946.74
35 day SMA15975.8815991.6116007.76
50 day SMA16294.6816310.4116325.75
100 day SMA16893.0716906.8416919.52
150 day SMA17070.0917077.2917084.4
200 day SMA17076.5817081.0117084.51
Back to top | Use Dark Theme