NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16704.03 and 16989.08

Daily Target 116651.73
Daily Target 216756.32
Daily Target 316936.783333333
Daily Target 417041.37
Daily Target 517221.83

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Fri 27 February 2026 16860.90 (-0.52%) 17103.85 16832.20 - 17117.25 0 times
Tue 24 February 2026 16949.65 (-0.64%) 16998.15 16892.00 - 17003.60 0 times
Mon 23 February 2026 17059.25 (0.64%) 17001.50 16956.45 - 17070.40 0 times
Fri 20 February 2026 16950.00 (0.56%) 16835.05 16817.40 - 16995.30 0 times
Thu 19 February 2026 16856.05 (-1.45%) 17130.30 16826.55 - 17144.50 0 times
Wed 18 February 2026 17103.30 (0.22%) 17094.70 16996.50 - 17110.25 0 times
Tue 17 February 2026 17066.60 (0.58%) 16938.85 16925.20 - 17085.80 0 times
Mon 16 February 2026 16968.55 (0.5%) 16848.70 16817.65 - 16977.50 0 times
Fri 13 February 2026 16883.60 (-1.4%) 16946.85 16866.80 - 17020.45 0 times
Thu 12 February 2026 17123.35 (-0.64%) 17220.50 17079.60 - 17222.70 0 times
Wed 11 February 2026 17233.85 (0.22%) 17242.40 17192.60 - 17279.60 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16704.03 and 16989.08

Weekly Target 116651.73
Weekly Target 216756.32
Weekly Target 316936.783333333
Weekly Target 417041.37
Weekly Target 517221.83

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Fri 27 February 2026 16860.90 (-0.53%) 17001.50 16832.20 - 17117.25 0 times
Fri 20 February 2026 16950.00 (0.39%) 16848.70 16817.40 - 17144.50 0 times
Fri 13 February 2026 16883.60 (-1.33%) 17183.05 16866.80 - 17279.60 0 times
Fri 06 February 2026 17111.10 (0.59%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-0.28%) 17087.70 16826.95 - 17093.00 0 times
Fri 23 January 2026 17057.80 (-2%) 17361.00 16880.85 - 17484.50 0 times
Fri 16 January 2026 17406.50 (-0.63%) 17494.00 17364.95 - 17676.30 0 times
Fri 09 January 2026 17516.85 (-1.12%) 17723.25 17476.10 - 17900.10 0 times
Fri 02 January 2026 17715.40 (0.6%) 17621.65 17492.80 - 17720.70 0 times
Fri 26 December 2025 17610.55 (0.08%) 17633.05 17599.50 - 17740.50 0 times
Fri 19 December 2025 17597.05 (0.39%) 17614.50 17404.85 - 17701.95 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16299 and 17162.6

Monthly Target 116111.7
Monthly Target 216486.3
Monthly Target 316975.3
Monthly Target 417349.9
Monthly Target 517838.9

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times
Thu 31 July 2025 16914.75 (-1.82%) 17259.60 16727.20 - 17368.55 0 times
Mon 30 June 2025 17227.65 (1.65%) 16930.50 16794.40 - 17350.00 0 times
Fri 30 May 2025 16948.05 (0.45%) 16826.40 16441.85 - 17294.35 0 times
Wed 30 April 2025 16871.85 (4.11%) 16136.60 15063.65 - 17107.45 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 16935.17
12 day DMA 17020.96
20 day DMA 17023.41
35 day DMA 17151.73
50 day DMA 17298.37
100 day DMA 17394.9
150 day DMA 17316.23
200 day DMA 17261.38

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16945.0716987.1517005.9
12 day EMA16996.0917020.6617033.57
20 day EMA17046.9217066.4917078.78
35 day EMA17171.6217189.9117204.05
50 day EMA17292.1717309.7717324.46

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16935.1716983.6517007.04
12 day SMA17020.9617045.2417058.69
20 day SMA17023.4117029.0717035.13
35 day SMA17151.7317179.9917203.19
50 day SMA17298.3717314.5717326.16
100 day SMA17394.917396.2317398.72
150 day SMA17316.2317318.8217320.98
200 day SMA17261.3817261.0817260.45
Back to top | Use Dark Theme