NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 867.83 and 881.93

Daily Target 1856.63
Daily Target 2864.92
Daily Target 3870.73333333333
Daily Target 4879.02
Daily Target 5884.83

Daily price and volume Nifty Realty

Date Closing Open Range Volume
Thu 11 December 2025 873.20 (0.75%) 865.10 862.45 - 876.55 0 times
Wed 10 December 2025 866.70 (-0.36%) 871.45 864.20 - 879.05 0 times
Tue 09 December 2025 869.85 (0.95%) 858.15 851.60 - 874.85 0 times
Mon 08 December 2025 861.65 (-3.53%) 893.70 857.35 - 898.35 0 times
Fri 05 December 2025 893.15 (0.34%) 889.25 887.30 - 903.05 0 times
Thu 04 December 2025 890.10 (0.54%) 885.55 881.75 - 895.10 0 times
Wed 03 December 2025 885.35 (-0.75%) 892.60 882.05 - 894.10 0 times
Tue 02 December 2025 892.05 (-0.21%) 893.60 888.80 - 897.15 0 times
Mon 01 December 2025 893.90 (-1.02%) 906.80 890.35 - 908.60 0 times
Fri 28 November 2025 903.15 (-0.19%) 906.65 899.50 - 908.80 0 times
Thu 27 November 2025 904.90 (-0.72%) 914.35 902.90 - 916.25 0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 839.03 and 885.78

Weekly Target 1827.63
Weekly Target 2850.42
Weekly Target 3874.38333333333
Weekly Target 4897.17
Weekly Target 5921.13

Weekly price and volumes for Nifty Realty

Date Closing Open Range Volume
Thu 11 December 2025 873.20 (-2.23%) 893.70 851.60 - 898.35 0 times
Fri 05 December 2025 893.15 (-1.11%) 906.80 881.75 - 908.60 0 times
Fri 28 November 2025 903.15 (-2.13%) 905.80 884.60 - 916.25 0 times
Thu 20 November 2025 922.80 (-1.95%) 945.80 917.25 - 949.50 0 times
Fri 14 November 2025 941.15 (-0.55%) 947.95 932.75 - 952.85 0 times
Fri 07 November 2025 946.40 (-0.12%) 948.15 930.60 - 974.50 0 times
Fri 31 October 2025 947.55 (0.71%) 945.95 940.40 - 964.00 0 times
Fri 24 October 2025 940.90 (0.77%) 938.65 929.10 - 948.25 0 times
Fri 17 October 2025 933.75 (4.14%) 895.30 884.55 - 939.90 0 times
Fri 10 October 2025 896.65 (2.35%) 880.00 871.60 - 900.50 0 times
Fri 03 October 2025 876.10 (1.03%) 872.90 862.70 - 881.10 0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 833.9 and 890.9

Monthly Target 1820.8
Monthly Target 2847
Monthly Target 3877.8
Monthly Target 4904
Monthly Target 5934.8

Monthly price and volumes Nifty Realty

Date Closing Open Range Volume
Thu 11 December 2025 873.20 (-3.32%) 906.80 851.60 - 908.60 0 times
Fri 28 November 2025 903.15 (-4.69%) 948.15 884.60 - 974.50 0 times
Fri 31 October 2025 947.55 (9.22%) 869.00 867.30 - 964.00 0 times
Tue 30 September 2025 867.60 (-0.36%) 867.20 862.70 - 933.85 0 times
Fri 29 August 2025 870.75 (-4.56%) 912.25 867.95 - 930.50 0 times
Thu 31 July 2025 912.35 (-7.52%) 992.90 902.95 - 1009.30 0 times
Mon 30 June 2025 986.55 (3.92%) 951.50 943.00 - 1049.70 0 times
Fri 30 May 2025 949.35 (7.17%) 879.25 808.40 - 962.00 0 times
Wed 30 April 2025 885.85 (4.06%) 852.20 765.80 - 901.10 0 times
Fri 28 March 2025 851.30 (6.69%) 798.25 783.00 - 888.30 0 times
Fri 28 February 2025 797.90 (-13.4%) 943.40 787.20 - 968.25 0 times

monthly chart NiftyRealty

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period DMA value
5 day DMA 872.91
12 day DMA 887.12
20 day DMA 901.82
35 day DMA 921.41
50 day DMA 913.56
100 day DMA 911.21
150 day DMA 929.85
200 day DMA 906.87

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA874.05874.47878.35
12 day EMA885.79888.08891.97
20 day EMA895.9898.29901.61
35 day EMA901.82903.5905.67
50 day EMA907.85909.26911

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA872.91876.29880.02
12 day SMA887.12889.47891.16
20 day SMA901.82905.06908.85
35 day SMA921.41923.27925.19
50 day SMA913.56913.44913.63
100 day SMA911.21912.37913.54
150 day SMA929.85929.8929.73
200 day SMA906.87906.73906.59
Back to top | Use Dark Theme