NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15457.38 and 15572.03

Daily Target 115431.03
Daily Target 215483.72
Daily Target 315545.683333333
Daily Target 415598.37
Daily Target 515660.33

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Mon 24 August 2026 15536.40 (-0.34%) 15599.15 15493.00 - 15607.65 0 times
Fri 21 August 2026 15590.00 (0.48%) 15639.55 15565.25 - 15639.55 0 times
Wed 19 August 2026 15515.30 (-0.41%) 15563.60 15490.60 - 15575.05 0 times
Tue 18 August 2026 15579.15 (-0.6%) 15650.45 15575.65 - 15686.45 0 times
Mon 17 August 2026 15672.75 (-0.51%) 15729.30 15672.25 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.23%) 15767.95 15713.55 - 15789.30 0 times
Thu 13 August 2026 15789.45 (0.25%) 15783.00 15723.60 - 15792.25 0 times
Wed 12 August 2026 15749.70 (0.06%) 15729.20 15653.20 - 15754.55 0 times
Tue 11 August 2026 15740.05 (-0.88%) 15871.55 15732.65 - 15874.40 0 times
Mon 10 August 2026 15879.70 (-0.03%) 15896.80 15836.35 - 15904.60 0 times
Fri 07 August 2026 15884.60 (-0.36%) 15822.75 15801.20 - 15895.25 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15457.38 and 15572.03

Weekly Target 115431.03
Weekly Target 215483.72
Weekly Target 315545.683333333
Weekly Target 415598.37
Weekly Target 515660.33

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Mon 24 August 2026 15536.40 (-0.34%) 15599.15 15493.00 - 15607.65 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times
Fri 07 August 2026 15884.60 (0.94%) 15852.45 15757.35 - 15969.45 0 times
Fri 31 July 2026 15736.85 (2.97%) 15386.90 15370.30 - 15769.45 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times
Fri 17 July 2026 15375.60 (-0.21%) 15306.70 15239.00 - 15402.25 0 times
Fri 10 July 2026 15408.35 (-0.31%) 15549.85 15128.85 - 15588.80 0 times
Fri 03 July 2026 15456.55 (0.79%) 15309.20 15116.00 - 15553.45 0 times
Thu 25 June 2026 15335.00 (-0.17%) 15412.05 15165.95 - 15448.55 0 times
Fri 19 June 2026 15361.45 (4.14%) 15232.90 15198.40 - 15395.75 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15274.08 and 15752.93

Monthly Target 115186.63
Monthly Target 215361.52
Monthly Target 315665.483333333
Monthly Target 415840.37
Monthly Target 516144.33

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Mon 24 August 2026 15536.40 (-1.27%) 15852.45 15490.60 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14640.50 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times
Thu 30 October 2025 16006.00 (4.05%) 15372.50 15331.95 - 16113.40 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15578.72
12 day DMA 15719.33
20 day DMA 15672.17
35 day DMA 15552.49
50 day DMA 15415.03
100 day DMA 15222.94
150 day DMA 15444.84
200 day DMA 15571.92

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15590.3615617.3415631.01
12 day EMA15643.6815663.1815676.48
20 day EMA15624.8515634.1615638.81
35 day EMA15531.6215531.3415527.89
50 day EMA15404.5215399.1415391.35

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15578.7215622.0915661.98
12 day SMA15719.331574615777.57
20 day SMA15672.1715664.415657.97
35 day SMA15552.4915542.2615530.29
50 day SMA15415.0315401.3215386.31
100 day SMA15222.9415216.3615213.86
150 day SMA15444.8415448.815452.11
200 day SMA15571.9215572.115571.93
Back to top | Use Dark Theme