NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 13863.13 and 14004.28

Daily Target 113748.22
Daily Target 213836.88
Daily Target 313889.366666667
Daily Target 413978.03
Daily Target 514030.52

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Tue 27 October 2026 13925.55 (0.73%) 13817.30 13800.70 - 13941.85 0 times
Mon 26 October 2026 13825.00 (0.29%) 13720.90 13562.35 - 13825.00 0 times
Fri 23 October 2026 13785.30 (-1.18%) 13940.05 13617.60 - 13947.70 0 times
Thu 22 October 2026 13950.50 (-0.42%) 13921.65 13786.70 - 14001.55 0 times
Wed 21 October 2026 14009.50 (-1.8%) 14171.90 13897.25 - 14213.25 0 times
Fri 16 October 2026 14266.90 (0.46%) 14230.95 14108.15 - 14280.95 0 times
Thu 15 October 2026 14201.05 (0.66%) 14112.55 14078.55 - 14271.80 0 times
Wed 14 October 2026 14108.10 (-0.3%) 14137.35 14072.15 - 14175.60 0 times
Tue 13 October 2026 14151.25 (1.49%) 13913.35 13864.85 - 14151.50 0 times
Mon 12 October 2026 13944.05 (-2.1%) 14063.55 13904.20 - 14116.85 0 times
Tue 06 October 2026 14243.70 (0.72%) 14159.85 14107.50 - 14243.70 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13743.95 and 14123.45

Weekly Target 113430.42
Weekly Target 213677.98
Weekly Target 313809.916666667
Weekly Target 414057.48
Weekly Target 514189.42

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Tue 27 October 2026 13925.55 (1.02%) 13720.90 13562.35 - 13941.85 0 times
Fri 23 October 2026 13785.30 (-3.38%) 14171.90 13617.60 - 14213.25 0 times
Fri 16 October 2026 14266.90 (0.16%) 14063.55 13864.85 - 14280.95 0 times
Tue 06 October 2026 14243.70 (1.76%) 14057.45 14043.50 - 14243.70 0 times
Thu 01 October 2026 13997.10 (-4.4%) 14593.45 13864.25 - 14600.85 0 times
Fri 25 September 2026 14640.80 (-1.54%) 14831.40 14545.35 - 14876.85 0 times
Fri 18 September 2026 14870.15 (-1.49%) 15095.65 14550.75 - 15104.55 0 times
Fri 04 September 2026 15095.40 (-2%) 15356.55 14980.65 - 15360.30 0 times
Fri 28 August 2026 15403.85 (-1.19%) 15599.15 15347.80 - 15684.50 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13384.65 and 14103.25

Monthly Target 113204.35
Monthly Target 213564.95
Monthly Target 313922.95
Monthly Target 414283.55
Monthly Target 514641.55

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Tue 27 October 2026 13925.55 (-2.59%) 14177.10 13562.35 - 14280.95 0 times
Tue 29 September 2026 14296.05 (-6.28%) 15346.75 14266.40 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-3.07%) 15852.45 15253.15 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14640.50 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 13899.17
12 day DMA 14046.05
20 day DMA 14242.86
35 day DMA 14631.34
50 day DMA 14966.64
100 day DMA 15093.24
150 day DMA 15153.59
200 day DMA 15345.75

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13925.9613926.1613976.73
12 day EMA14067.0514092.7714141.44
20 day EMA14244.1514277.6714325.3
35 day EMA14565.7114603.414649.23
50 day EMA14896.5414936.1614981.49

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13899.1713967.4414042.65
12 day SMA14046.0514052.0214091.27
20 day SMA14242.8614290.0914336.79
35 day SMA14631.3414678.914727.19
50 day SMA14966.6414998.7715030.45
100 day SMA15093.2415109.7215128.4
150 day SMA15153.5915169.0615184.49
200 day SMA15345.7515356.7615368.37
Back to top | Use Dark Theme