Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15075.33 and 15343.73
| Daily Target 1 | 15016.12 |
| Daily Target 2 | 15134.53 |
| Daily Target 3 | 15284.516666667 |
| Daily Target 4 | 15402.93 |
| Daily Target 5 | 15552.92 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15252.95 (-0.65%) | 15381.55 | 15166.10 - 15434.50 | 0 times | Thu 23 April 2026 | 15352.20 (-1.09%) | 15432.55 | 15325.05 - 15450.70 | 0 times | Wed 22 April 2026 | 15521.40 (-0.04%) | 15505.40 | 15483.55 - 15591.65 | 0 times | Tue 21 April 2026 | 15527.30 (0.77%) | 15421.20 | 15418.35 - 15542.95 | 0 times | Mon 20 April 2026 | 15408.20 (0.42%) | 15373.90 | 15252.95 - 15474.65 | 0 times | Fri 17 April 2026 | 15344.05 (0.85%) | 15208.35 | 15164.75 - 15354.50 | 0 times | Thu 16 April 2026 | 15215.10 (-0.03%) | 15304.30 | 15121.50 - 15327.45 | 0 times | Wed 15 April 2026 | 15220.30 (1.41%) | 15220.40 | 15183.30 - 15311.05 | 0 times | Mon 13 April 2026 | 15008.40 (-1.03%) | 14859.50 | 14778.75 - 15060.60 | 0 times | Fri 10 April 2026 | 15165.00 (1.87%) | 14968.60 | 14965.80 - 15176.95 | 0 times | Thu 09 April 2026 | 14887.30 (-0.43%) | 14927.75 | 14817.50 - 15001.45 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14996.75 and 15422.3
| Weekly Target 1 | 14911.35 |
| Weekly Target 2 | 15082.15 |
| Weekly Target 3 | 15336.9 |
| Weekly Target 4 | 15507.7 |
| Weekly Target 5 | 15762.45 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15252.95 (-0.59%) | 15373.90 | 15166.10 - 15591.65 | 0 times | Fri 17 April 2026 | 15344.05 (1.18%) | 14859.50 | 14778.75 - 15354.50 | 0 times | Fri 10 April 2026 | 15165.00 (7.72%) | 14116.35 | 13996.95 - 15176.95 | 0 times | Thu 02 April 2026 | 14078.65 (-1.83%) | 14159.90 | 13751.35 - 14225.00 | 0 times | Fri 27 March 2026 | 14340.50 (-1.52%) | 14410.75 | 14050.00 - 14768.00 | 0 times | Fri 20 March 2026 | 14562.15 (-2.13%) | 14552.85 | 14424.15 - 15000.05 | 0 times | Thu 12 March 2026 | 14878.45 (-4.87%) | 15115.40 | 14793.25 - 15373.15 | 0 times | Thu 05 March 2026 | 15639.85 (-2.37%) | 15595.35 | 15361.70 - 15897.10 | 0 times | Fri 27 February 2026 | 16018.75 (-1.06%) | 16259.55 | 15996.00 - 16314.60 | 0 times | Fri 20 February 2026 | 16191.00 (0.61%) | 16066.75 | 16010.00 - 16396.40 | 0 times | Fri 13 February 2026 | 16093.55 (1.05%) | 16055.40 | 15977.40 - 16283.70 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14502.15 and 16342.45
| Monthly Target 1 | 13025.02 |
| Monthly Target 2 | 14138.98 |
| Monthly Target 3 | 14865.316666667 |
| Monthly Target 4 | 15979.28 |
| Monthly Target 5 | 16705.62 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15252.95 (9.59%) | 13961.35 | 13751.35 - 15591.65 | 0 times | Mon 30 March 2026 | 13918.35 (-13.11%) | 15595.35 | 13895.45 - 15897.10 | 0 times | Fri 27 February 2026 | 16018.75 (2.81%) | 15606.05 | 14988.30 - 16396.40 | 0 times | Fri 30 January 2026 | 15581.55 (-3.64%) | 16202.85 | 15369.20 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (0.76%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Thu 30 October 2025 | 16006.00 (4.05%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 15412.41 |
| 12 day DMA | 15237.76 |
| 20 day DMA | 14844.54 |
| 35 day DMA | 15066.7 |
| 50 day DMA | 15339.54 |
| 100 day DMA | 15656.24 |
| 150 day DMA | 15666.44 |
| 200 day DMA | 15496.33 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15339.55 | 15382.85 | 15398.17 |
| 12 day EMA | 15198.79 | 15188.95 | 15159.28 |
| 20 day EMA | 15115.74 | 15101.3 | 15074.9 |
| 35 day EMA | 15201.68 | 15198.66 | 15189.62 |
| 50 day EMA | 15361.52 | 15365.95 | 15366.51 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15412.41 | 15430.63 | 15403.21 |
| 12 day SMA | 15237.76 | 15161.95 | 15072.48 |
| 20 day SMA | 14844.54 | 14810 | 14766.29 |
| 35 day SMA | 15066.7 | 15090.78 | 15119.75 |
| 50 day SMA | 15339.54 | 15346.11 | 15349.18 |
| 100 day SMA | 15656.24 | 15664.42 | 15671.27 |
| 150 day SMA | 15666.44 | 15665.85 | 15663.31 |
| 200 day SMA | 15496.33 | 15492.72 | 15488.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.