NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31126.7 and 31288.8

Daily Target 130999.03
Daily Target 231092.27
Daily Target 331161.133333333
Daily Target 431254.37
Daily Target 531323.23

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Thu 30 July 2026 31185.50 (0.03%) 31145.80 31067.90 - 31230.00 0 times
Wed 29 July 2026 31176.05 (1.22%) 31080.85 30998.55 - 31219.45 0 times
Tue 28 July 2026 30799.80 (0.1%) 30740.50 30739.60 - 30878.85 0 times
Mon 27 July 2026 30768.10 (1.07%) 30637.60 30596.30 - 30804.15 0 times
Fri 24 July 2026 30442.30 (-0.5%) 30307.50 30193.00 - 30514.10 0 times
Thu 23 July 2026 30595.35 (-0.64%) 30673.95 30514.30 - 30759.90 0 times
Wed 22 July 2026 30793.60 (-1.05%) 31062.55 30730.85 - 31070.95 0 times
Tue 21 July 2026 31121.25 (-0.25%) 31152.70 31088.15 - 31248.30 0 times
Mon 20 July 2026 31199.85 (-0.76%) 31138.25 31022.10 - 31248.70 0 times
Fri 17 July 2026 31439.45 (1.1%) 31201.20 31173.75 - 31515.55 0 times
Thu 16 July 2026 31098.05 (-0.17%) 31228.60 31051.25 - 31262.50 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30890.9 and 31524.6

Weekly Target 130370.23
Weekly Target 230777.87
Weekly Target 331003.933333333
Weekly Target 431411.57
Weekly Target 531637.63

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Thu 30 July 2026 31185.50 (2.44%) 30637.60 30596.30 - 31230.00 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times
Fri 10 July 2026 31168.35 (0.3%) 31358.65 30576.75 - 31548.50 0 times
Fri 03 July 2026 31075.90 (1.23%) 30728.40 30453.90 - 31203.20 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (3.64%) 30586.10 30314.50 - 30840.95 0 times
Wed 10 June 2026 29489.35 (-0.1%) 29145.30 29138.40 - 29753.75 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times
Fri 22 May 2026 29932.65 (0.77%) 29466.40 29321.10 - 30071.05 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 30689.25 and 32044.75

Monthly Target 129620.17
Monthly Target 230402.83
Monthly Target 330975.666666667
Monthly Target 431758.33
Monthly Target 532331.17

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Thu 30 July 2026 31185.50 (2.23%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 28414.25 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 30874.35
12 day DMA 30980.76
20 day DMA 30996.99
35 day DMA 30632.99
50 day DMA 30377.52
100 day DMA 30622.98
150 day DMA 31590.91
200 day DMA 31985.19

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30998.3230904.7530769.12
12 day EMA30944.2630900.4130850.31
20 day EMA30875.0130842.3430807.23
35 day EMA30676.7330646.7830615.62
50 day EMA30426.8630395.9130364.08

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30874.3530756.3230679.83
12 day SMA30980.7630969.7830977.71
20 day SMA30996.9930962.9530935.4
35 day SMA30632.9930589.3830542.04
50 day SMA30377.5230352.1530336.06
100 day SMA30622.9830645.2230669.83
150 day SMA31590.9131609.731629.2
200 day SMA31985.1931992.131999.2
Back to top | Use Dark Theme