NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29229.83 and 29656.33

Daily Target 129147.88
Daily Target 229311.77
Daily Target 329574.383333333
Daily Target 429738.27
Daily Target 530000.88

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 20 March 2026 29475.65 (0%) 29563.60 29410.50 - 29837.00 0 times
Thu 19 March 2026 29475.45 (-3.49%) 29629.45 29389.15 - 29947.85 0 times
Wed 18 March 2026 30540.90 (0.96%) 30305.30 30291.35 - 30668.15 0 times
Tue 17 March 2026 30249.75 (0.71%) 30165.45 29915.05 - 30339.70 0 times
Mon 16 March 2026 30037.50 (-0.67%) 29665.00 29424.70 - 30178.40 0 times
Thu 12 March 2026 30240.90 (-2.51%) 30133.25 30043.20 - 30460.50 0 times
Tue 10 March 2026 31019.35 (1.02%) 31012.70 30807.20 - 31072.95 0 times
Mon 09 March 2026 30705.40 (-3.46%) 30384.05 30142.25 - 30749.00 0 times
Thu 05 March 2026 31806.65 (0.64%) 31794.20 31485.45 - 31909.45 0 times
Wed 04 March 2026 31604.90 (-1.16%) 31326.80 31292.15 - 31767.80 0 times
Mon 02 March 2026 31975.15 (-1.08%) 31689.35 31673.10 - 32119.50 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28792.9 and 30071.9

Weekly Target 128565.32
Weekly Target 229020.48
Weekly Target 329844.316666667
Weekly Target 430299.48
Weekly Target 531123.32

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 20 March 2026 29475.65 (-2.53%) 29665.00 29389.15 - 30668.15 0 times
Thu 12 March 2026 30240.90 (-4.92%) 30384.05 30043.20 - 31072.95 0 times
Thu 05 March 2026 31806.65 (-1.61%) 31689.35 31292.15 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.99%) 33124.15 32275.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times
Fri 09 January 2026 33310.85 (-2.16%) 34029.45 33228.95 - 34078.35 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28067.23 and 30797.58

Monthly Target 127597.75
Monthly Target 228536.7
Monthly Target 330328.1
Monthly Target 431267.05
Monthly Target 533058.45

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 20 March 2026 29475.65 (-8.82%) 31689.35 29389.15 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29955.85
12 day DMA 30788.1
20 day DMA 31711.62
35 day DMA 32383.35
50 day DMA 32722.13
100 day DMA 33173.89
150 day DMA 32920.7
200 day DMA 32956.98

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29950.9330188.5430545.03
12 day EMA30709.6930933.9831199.07
20 day EMA31319.5731513.5831728.02
35 day EMA31971.1932118.1132273.69
50 day EMA32522.532646.8132776.2

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29955.8530108.930417.68
12 day SMA30788.131054.2631360.88
20 day SMA31711.6231908.332116.36
35 day SMA32383.3532485.332583.45
50 day SMA32722.1332805.7532886.5
100 day SMA33173.893320833242.98
150 day SMA32920.732942.4632964.75
200 day SMA32956.9832971.4632986.81
Back to top | Use Dark Theme