NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33721.83 and 33903.08

Daily Target 133573.68
Daily Target 233688.72
Daily Target 333754.933333333
Daily Target 433869.97
Daily Target 533936.18

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Sat 13 December 2025 33803.75 (1.08%) 33702.15 33639.90 - 33821.15 0 times
Wed 10 December 2025 33441.15 (-0.68%) 33678.50 33418.90 - 33754.45 0 times
Tue 09 December 2025 33671.75 (-0.39%) 33650.55 33522.40 - 33745.05 0 times
Mon 08 December 2025 33801.90 (-0.85%) 34034.75 33696.85 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.73%) 33790.20 33764.85 - 34136.35 0 times
Thu 04 December 2025 33846.20 (0.2%) 33753.05 33716.10 - 33902.65 0 times
Wed 03 December 2025 33777.35 (0.14%) 33656.35 33594.15 - 33805.15 0 times
Tue 02 December 2025 33730.50 (-0.59%) 33782.35 33692.00 - 33869.10 0 times
Mon 01 December 2025 33929.90 (-0.22%) 34178.60 33866.45 - 34178.60 0 times
Fri 28 November 2025 34003.55 (-0.29%) 34102.60 33986.70 - 34118.50 0 times
Thu 27 November 2025 34101.05 (0.25%) 34087.30 33993.95 - 34216.65 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33275.65 and 33947

Weekly Target 133099.62
Weekly Target 233451.68
Weekly Target 333770.966666667
Weekly Target 434123.03
Weekly Target 534442.32

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Sat 13 December 2025 33803.75 (-0.85%) 34034.75 33418.90 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.26%) 34178.60 33594.15 - 34178.60 0 times
Fri 28 November 2025 34003.55 (-0.09%) 33895.65 33512.50 - 34216.65 0 times
Thu 20 November 2025 34033.20 (1.48%) 33587.75 33529.45 - 34104.90 0 times
Fri 14 November 2025 33536.25 (1.54%) 33039.65 32957.15 - 33672.75 0 times
Fri 07 November 2025 33028.70 (-0.53%) 33157.65 32707.95 - 33413.30 0 times
Fri 31 October 2025 33206.35 (-0.85%) 33516.30 33187.20 - 33843.75 0 times
Fri 24 October 2025 33490.35 (0.08%) 33562.55 33383.30 - 33932.55 0 times
Fri 17 October 2025 33462.15 (1.48%) 32814.75 32759.45 - 33561.60 0 times
Fri 10 October 2025 32975.25 (2.27%) 32318.95 32288.75 - 33050.75 0 times
Fri 03 October 2025 32244.45 (1.13%) 31988.15 31788.75 - 32257.30 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33231.48 and 33991.18

Monthly Target 133040.72
Monthly Target 233422.23
Monthly Target 333800.416666667
Monthly Target 434181.93
Monthly Target 534560.12

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Sat 13 December 2025 33803.75 (-0.59%) 34178.60 33418.90 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times
Fri 28 March 2025 31163.35 (5.97%) 29494.75 29215.35 - 31643.50 0 times
Fri 28 February 2025 29406.70 (-4.24%) 30375.95 29347.80 - 31357.90 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33762.37
12 day DMA 33851.48
20 day DMA 33790.88
35 day DMA 33623.51
50 day DMA 33363.04
100 day DMA 32938.65
150 day DMA 32944.33
200 day DMA 32381.31

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33727.3833689.233813.21
12 day EMA33761.9933754.433811.34
20 day EMA33711.1333701.3833728.76
35 day EMA33537.9833522.3333527.11
50 day EMA33325.833306.333300.8

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33762.3733770.8633838.1
12 day SMA33851.4833835.4333859.68
20 day SMA33790.8833775.6933767.32
35 day SMA33623.5133615.8433616.44
50 day SMA33363.0433324.6633302.07
100 day SMA32938.6532933.0432930.63
150 day SMA32944.3332934.232925.64
200 day SMA32381.3132364.7632350.18
Back to top | Use Dark Theme