NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7816.05 and 7914.6

Daily Target 17745.63
Daily Target 27787.92
Daily Target 37844.1833333333
Daily Target 47886.47
Daily Target 57942.73

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Tue 19 May 2026 7830.20 (0.55%) 7803.20 7801.90 - 7900.45 0 times
Mon 18 May 2026 7787.05 (0.05%) 7747.75 7671.50 - 7798.00 0 times
Fri 15 May 2026 7783.20 (0.2%) 7778.00 7764.90 - 7851.25 0 times
Thu 14 May 2026 7767.60 (0.2%) 7779.15 7702.20 - 7794.30 0 times
Wed 13 May 2026 7751.90 (0.39%) 7729.60 7711.05 - 7791.00 0 times
Tue 12 May 2026 7721.70 (-2.15%) 7868.15 7714.75 - 7868.15 0 times
Mon 11 May 2026 7891.70 (-0.5%) 7900.55 7864.75 - 7932.55 0 times
Fri 08 May 2026 7931.75 (0.34%) 7905.75 7880.20 - 7954.25 0 times
Thu 07 May 2026 7904.85 (-0.09%) 7940.55 7894.05 - 7940.55 0 times
Wed 06 May 2026 7911.80 (1.26%) 7887.45 7849.95 - 7924.50 0 times
Tue 05 May 2026 7813.50 (0.17%) 7792.00 7759.90 - 7823.20 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7750.85 and 7979.8

Weekly Target 17571.77
Weekly Target 27700.98
Weekly Target 37800.7166666667
Weekly Target 47929.93
Weekly Target 58029.67

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Tue 19 May 2026 7830.20 (0.6%) 7747.75 7671.50 - 7900.45 0 times
Fri 15 May 2026 7783.20 (-1.87%) 7900.55 7702.20 - 7932.55 0 times
Fri 08 May 2026 7931.75 (1.75%) 7840.95 7759.90 - 7954.25 0 times
Thu 30 April 2026 7795.10 (0.43%) 7796.95 7732.75 - 7930.10 0 times
Fri 24 April 2026 7761.50 (-1.84%) 7923.50 7734.55 - 8001.95 0 times
Fri 17 April 2026 7906.70 (2.1%) 7621.20 7601.80 - 7913.80 0 times
Fri 10 April 2026 7744.15 (4.98%) 7385.90 7339.10 - 7749.10 0 times
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7390.95 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-2.23%) 7375.20 7267.00 - 7533.15 0 times
Thu 12 March 2026 7525.60 (-2.56%) 7584.85 7463.35 - 7668.35 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7609.48 and 7892.23

Monthly Target 17535.9
Monthly Target 27683.05
Monthly Target 37818.65
Monthly Target 47965.8
Monthly Target 58101.4

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Tue 19 May 2026 7830.20 (0.45%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7783.99
12 day DMA 7824.6
20 day DMA 7843.13
35 day DMA 7738.52
50 day DMA 7696.54
100 day DMA 8008.77
150 day DMA 8116.1
200 day DMA 8144.69

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7802.837789.147790.18
12 day EMA7810.957807.457811.16
20 day EMA7805.227802.597804.23
35 day EMA7777.427774.317773.56
50 day EMA7733.587729.647727.3

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7783.997762.297783.22
12 day SMA7824.67821.687828.27
20 day SMA7843.137846.437852.41
35 day SMA7738.527721.047708.77
50 day SMA7696.547700.037703.79
100 day SMA8008.778015.098022.7
150 day SMA8116.18118.898122.55
200 day SMA8144.698146.928149.58
Back to top | Use Dark Theme