NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7812.5 and 7940.1

Daily Target 17784.78
Daily Target 27840.22
Daily Target 37912.3833333333
Daily Target 47967.82
Daily Target 58039.98

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Tue 24 February 2026 7895.65 (-1.48%) 7960.90 7856.95 - 7984.55 0 times
Mon 23 February 2026 8014.20 (0.12%) 8026.05 7977.90 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.37%) 7954.45 7940.25 - 8034.40 0 times
Thu 19 February 2026 7975.05 (-1.33%) 8104.05 7955.35 - 8127.45 0 times
Wed 18 February 2026 8082.45 (-0.01%) 8095.35 8012.65 - 8096.90 0 times
Tue 17 February 2026 8083.40 (0.38%) 8047.65 8035.05 - 8117.40 0 times
Mon 16 February 2026 8053.10 (0.67%) 7986.10 7971.90 - 8059.25 0 times
Fri 13 February 2026 7999.55 (-1.61%) 7996.60 7942.95 - 8052.10 0 times
Thu 12 February 2026 8130.55 (-1.75%) 8250.40 8108.10 - 8250.40 0 times
Wed 11 February 2026 8275.35 (-0.49%) 8332.65 8253.80 - 8332.65 0 times
Tue 10 February 2026 8316.35 (0.09%) 8323.20 8294.10 - 8343.55 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7788.18 and 7964.43

Weekly Target 17752.35
Weekly Target 27824
Weekly Target 37928.6
Weekly Target 48000.25
Weekly Target 58104.85

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Tue 24 February 2026 7895.65 (-1.36%) 8026.05 7856.95 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times
Fri 16 January 2026 8401.25 (0.2%) 8360.75 8312.95 - 8479.80 0 times
Fri 09 January 2026 8384.65 (-0.77%) 8448.55 8359.10 - 8541.30 0 times
Fri 02 January 2026 8449.65 (0.61%) 8404.20 8329.50 - 8457.70 0 times
Fri 26 December 2025 8398.55 (-0.5%) 8457.80 8388.20 - 8501.45 0 times
Fri 19 December 2025 8441.15 (1.26%) 8424.00 8353.75 - 8464.30 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7526.58 and 8226.03

Monthly Target 17403.55
Monthly Target 27649.6
Monthly Target 38103
Monthly Target 48349.05
Monthly Target 58802.45

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Tue 24 February 2026 7895.65 (-4.75%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times
Fri 30 May 2025 8129.20 (0.63%) 8060.20 7834.55 - 8341.30 0 times
Wed 30 April 2025 8078.05 (2.52%) 7846.80 7121.55 - 8196.80 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7994.38
12 day DMA 8094.93
20 day DMA 8164.3
35 day DMA 8253.08
50 day DMA 8304.68
100 day DMA 8321.07
150 day DMA 8289.93
200 day DMA 8274.96

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7986.48031.778040.55
12 day EMA8069.178100.718116.43
20 day EMA8133.78158.758173.96
35 day EMA8215.168233.978246.91
50 day EMA8285.798301.718313.44

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7994.388031.938039.71
12 day SMA8094.938123.98145.16
20 day SMA8164.38186.868200.11
35 day SMA8253.088268.818281.25
50 day SMA8304.688313.498321.01
100 day SMA8321.078323.718325.88
150 day SMA8289.938292.58294.08
200 day SMA8274.968275.78276.04
Back to top | Use Dark Theme