NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7588.18 and 7657.78

Daily Target 17530.6
Daily Target 27576.15
Daily Target 37600.2
Daily Target 47645.75
Daily Target 57669.8

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Fri 25 September 2026 7621.70 (0.43%) 7582.70 7554.65 - 7624.25 0 times
Thu 24 September 2026 7588.75 (-0.76%) 7590.05 7574.55 - 7638.20 0 times
Wed 23 September 2026 7647.20 (0.2%) 7645.75 7630.80 - 7657.80 0 times
Tue 22 September 2026 7632.10 (-0.73%) 7699.65 7622.00 - 7702.90 0 times
Mon 21 September 2026 7688.40 (0.75%) 7621.05 7620.05 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-0.22%) 7652.60 7620.05 - 7660.20 0 times
Thu 17 September 2026 7648.15 (0.71%) 7589.25 7586.50 - 7685.15 0 times
Wed 16 September 2026 7594.60 (-0.04%) 7616.30 7575.90 - 7661.75 0 times
Tue 15 September 2026 7597.90 (-2.4%) 7737.90 7597.90 - 7779.20 0 times
Mon 07 September 2026 7784.35 (-0.86%) 7824.40 7775.40 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-0.51%) 7907.25 7842.75 - 7913.55 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7588.18 and 7740.38

Weekly Target 17475.53
Weekly Target 27548.62
Weekly Target 37627.7333333333
Weekly Target 47700.82
Weekly Target 57779.93

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Fri 25 September 2026 7621.70 (-0.12%) 7621.05 7554.65 - 7706.85 0 times
Fri 18 September 2026 7631.10 (-2.81%) 7824.40 7575.90 - 7828.00 0 times
Fri 04 September 2026 7851.85 (-2.19%) 8011.75 7842.75 - 8032.15 0 times
Fri 28 August 2026 8027.30 (0.32%) 8004.80 7942.55 - 8037.00 0 times
Fri 21 August 2026 8001.55 (-1.65%) 8124.95 7962.35 - 8131.45 0 times
Fri 14 August 2026 8136.15 (-1.09%) 8234.00 8088.85 - 8254.75 0 times
Fri 07 August 2026 8225.80 (1.22%) 8161.40 8134.80 - 8252.80 0 times
Fri 31 July 2026 8126.85 (2.92%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times
Fri 17 July 2026 7910.60 (1.25%) 7783.85 7754.25 - 7925.45 0 times
Fri 10 July 2026 7813.25 (0.24%) 7828.00 7699.95 - 7898.55 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7349.43 and 7826.93

Monthly Target 17258.67
Monthly Target 27440.18
Monthly Target 37736.1666666667
Monthly Target 47917.68
Monthly Target 58213.67

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Fri 25 September 2026 7621.70 (-5.1%) 8031.75 7554.65 - 8032.15 0 times
Mon 31 August 2026 8031.50 (-1.17%) 8161.40 7936.95 - 8254.75 0 times
Fri 31 July 2026 8126.85 (6.86%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7273.55 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7635.63
12 day DMA 7681.55
20 day DMA 7805.64
35 day DMA 7949.18
50 day DMA 7935.94
100 day DMA 7866.76
150 day DMA 7862.86
200 day DMA 8003.6

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7630.517634.917657.98
12 day EMA7697.817711.647733.98
20 day EMA7768.127783.537804.02
35 day EMA7827.447839.557854.32
50 day EMA7888.87899.77912.39

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7635.637637.517649.39
12 day SMA7681.557707.487742.53
20 day SMA7805.647824.637844.78
35 day SMA7949.187963.257975.5
50 day SMA7935.947940.967945.07
100 day SMA7866.767868.677870.78
150 day SMA7862.867866.917871.48
200 day SMA8003.68006.738010
Back to top | Use Dark Theme