NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13154.03 and 13250.08

Daily Target 113080.1
Daily Target 213131.9
Daily Target 313176.15
Daily Target 413227.95
Daily Target 513272.2

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 06 February 2026 13183.70 (0.35%) 13127.70 13124.35 - 13220.40 0 times
Thu 05 February 2026 13137.50 (0.14%) 13130.35 13072.35 - 13152.25 0 times
Wed 04 February 2026 13119.35 (0.16%) 13144.55 13066.85 - 13144.55 0 times
Tue 03 February 2026 13098.85 (3.41%) 12955.10 12955.10 - 13116.55 0 times
Mon 02 February 2026 12667.50 (-0.66%) 12762.40 12614.95 - 12781.35 0 times
Sun 01 February 2026 12751.55 (-0.51%) 12829.35 12718.80 - 12905.65 0 times
Fri 30 January 2026 12816.90 (0.08%) 12799.05 12778.70 - 12829.05 0 times
Thu 29 January 2026 12806.75 (-0.54%) 12902.10 12793.25 - 12927.10 0 times
Wed 28 January 2026 12876.60 (0.99%) 12770.30 12770.30 - 12893.00 0 times
Tue 27 January 2026 12750.75 (-0.99%) 12909.95 12746.45 - 12913.75 0 times
Fri 23 January 2026 12878.55 (-1.22%) 13053.70 12870.05 - 13100.15 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12899.33 and 13504.78

Weekly Target 112400.9
Weekly Target 212792.3
Weekly Target 313006.35
Weekly Target 413397.75
Weekly Target 513611.8

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times
Fri 16 January 2026 13667.85 (-0.6%) 13730.30 13451.55 - 13759.85 0 times
Fri 09 January 2026 13750.25 (-4.73%) 14446.20 13746.05 - 14452.15 0 times
Fri 02 January 2026 14433.10 (0.07%) 14424.70 14216.95 - 14456.90 0 times
Fri 26 December 2025 14422.75 (0.62%) 14354.80 14354.80 - 14590.15 0 times
Fri 19 December 2025 14333.20 (-1.41%) 14594.55 14186.85 - 14608.10 0 times
Wed 10 December 2025 14538.75 (-0.97%) 14689.65 14089.70 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.32%) 15368.60 15079.75 - 15395.30 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 12899.33 and 13504.78

Monthly Target 112400.9
Monthly Target 212792.3
Monthly Target 313006.35
Monthly Target 413397.75
Monthly Target 513611.8

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Sun 08 February 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13041.38
12 day DMA 12927.1
20 day DMA 13137.68
35 day DMA 13647.59
50 day DMA 13997.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13074.8413020.4212961.89
12 day EMA13070.8213050.313034.45
20 day EMA13233.3613238.5813249.22
35 day EMA13587.8913611.6913639.61
50 day EMA14017.7414051.7714089.07

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13041.3812954.9512890.83
12 day SMA12927.112900.1512892.37
20 day SMA13137.6813177.6713233.11
35 day SMA13647.5913678.9913715.53
50 day SMA13997.0814035.2714079.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme