NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13982.8 and 14471.75

Daily Target 113899.17
Daily Target 214066.43
Daily Target 314388.116666667
Daily Target 414555.38
Daily Target 514877.07

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Mon 08 December 2025 14233.70 (-3.05%) 14689.65 14220.85 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-1.43%) 14893.45 14671.70 - 14904.55 0 times
Thu 04 December 2025 14895.00 (-0.13%) 14931.30 14877.85 - 14995.50 0 times
Wed 03 December 2025 14914.25 (-0.89%) 15043.60 14885.75 - 15063.55 0 times
Tue 02 December 2025 15048.35 (-1.31%) 15247.55 15035.00 - 15254.45 0 times
Mon 01 December 2025 15248.10 (-0.37%) 15324.25 15245.55 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-0.08%) 15329.35 15274.95 - 15364.40 0 times
Thu 27 November 2025 15317.05 (0.69%) 15241.40 15240.85 - 15356.25 0 times
Wed 26 November 2025 15211.80 (0.7%) 15124.20 15107.70 - 15223.75 0 times
Tue 25 November 2025 15106.40 (0.09%) 15089.45 15086.40 - 15159.60 0 times
Mon 24 November 2025 15092.90 (-2.63%) 15368.60 15079.75 - 15395.30 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13982.8 and 14471.75

Weekly Target 113899.17
Weekly Target 214066.43
Weekly Target 314388.116666667
Weekly Target 414555.38
Weekly Target 514877.07

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Mon 08 December 2025 14233.70 (-3.05%) 14689.65 14220.85 - 14709.80 0 times
Fri 05 December 2025 14681.55 (-4.07%) 15324.25 14671.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (-1.26%) 15368.60 15079.75 - 15395.30 0 times
Thu 20 November 2025 15501.20 (-0.66%) 15643.95 15474.85 - 15652.10 0 times
Fri 14 November 2025 15603.95 (0%) 15441.50 15378.65 - 15662.85 0 times
Tue 09 December 2025 (0%) - 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13661.9 and 14792.65

Monthly Target 113471.3
Monthly Target 213852.5
Monthly Target 314602.05
Monthly Target 414983.25
Monthly Target 515732.8

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Mon 08 December 2025 14233.70 (-7%) 15324.25 14220.85 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Tue 09 December 2025 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14754.57
12 day DMA 15046.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14689.1414916.8315034.45
12 day EMA14985.9515122.6715202.84
20 day EMA15237.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14754.5714957.4515082.18
12 day SMA15046.2915151.8315220.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme