NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24272.8 and 24509.65

Daily Target 124225.23
Daily Target 224320.37
Daily Target 324462.083333333
Daily Target 424557.22
Daily Target 524698.93

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 05 June 2026 24415.50 (0.04%) 24476.85 24366.95 - 24603.80 0 times
Thu 04 June 2026 24405.70 (0.22%) 24272.00 24252.15 - 24503.20 0 times
Wed 03 June 2026 24351.35 (-0.98%) 24586.60 24146.05 - 24606.80 0 times
Tue 02 June 2026 24591.15 (0.68%) 24324.55 24187.25 - 24623.95 0 times
Mon 01 June 2026 24424.00 (-1.62%) 24907.35 24365.35 - 24975.00 0 times
Fri 29 May 2026 24825.65 (-0.74%) 25052.90 24727.25 - 25253.15 0 times
Wed 27 May 2026 25011.00 (0.65%) 24911.25 24871.60 - 25030.85 0 times
Tue 26 May 2026 24849.55 (-0.03%) 24890.80 24803.40 - 25004.30 0 times
Mon 25 May 2026 24856.80 (0.83%) 24818.55 24794.90 - 25002.90 0 times
Fri 22 May 2026 24651.05 (-0.46%) 24810.30 24606.40 - 24812.40 0 times
Thu 21 May 2026 24765.05 (0.43%) 24801.10 24717.10 - 24915.90 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23866.3 and 24695.25

Weekly Target 123683.23
Weekly Target 224049.37
Weekly Target 324512.183333333
Weekly Target 424878.32
Weekly Target 525341.13

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 05 June 2026 24415.50 (-1.65%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times
Fri 22 May 2026 24651.05 (0.4%) 24346.95 23874.75 - 24915.90 0 times
Fri 15 May 2026 24553.75 (-5.11%) 25787.35 24304.70 - 25787.35 0 times
Fri 08 May 2026 25877.10 (4.68%) 24835.05 24742.05 - 25929.20 0 times
Thu 30 April 2026 24721.10 (-0.25%) 24893.05 24601.15 - 25292.55 0 times
Fri 24 April 2026 24784.20 (-1.1%) 25080.95 24671.85 - 25360.75 0 times
Fri 17 April 2026 25061.10 (5.08%) 23426.25 23196.55 - 25085.25 0 times
Fri 10 April 2026 23848.65 (5.97%) 22517.10 22232.35 - 23918.25 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23866.3 and 24695.25

Monthly Target 123683.23
Monthly Target 224049.37
Monthly Target 324512.183333333
Monthly Target 424878.32
Monthly Target 525341.13

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 05 June 2026 24415.50 (-1.65%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22158.10 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 24437.54
12 day DMA 24650.48
20 day DMA 24724.04
35 day DMA 24871.31
50 day DMA 24256.51
100 day DMA 24332.37
150 day DMA 24904.76
200 day DMA 25352.36

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA24477.8324508.9924560.63
12 day EMA24597.224630.2224671.03
20 day EMA24628.924651.3524677.2
35 day EMA24392.4324391.0724390.21
50 day EMA24169.7824159.7524149.72

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA24437.5424519.5724640.63
12 day SMA24650.4824668.9224654.14
20 day SMA24724.0424790.2624844.89
35 day SMA24871.3124870.9324853.52
50 day SMA24256.5124228.6824192.78
100 day SMA24332.3724342.8924356.36
150 day SMA24904.7624918.1624930.66
200 day SMA25352.3625366.6825380.04
Back to top | Use Dark Theme