NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18860.55 and 18960.95

Daily Target 118781.47
Daily Target 218839.23
Daily Target 318881.866666667
Daily Target 418939.63
Daily Target 518982.27

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 22 June 2026 18897.00 (0.6%) 18878.85 18824.10 - 18924.50 0 times
Fri 19 June 2026 18784.45 (0.42%) 18676.60 18638.30 - 18826.65 0 times
Thu 18 June 2026 18705.60 (1.66%) 18676.30 18633.25 - 18764.35 0 times
Mon 15 June 2026 18400.00 (3.24%) 18485.70 18368.45 - 18532.70 0 times
Wed 10 June 2026 17822.50 (-1.33%) 18107.15 17790.40 - 18136.05 0 times
Tue 09 June 2026 18063.60 (1.69%) 17847.60 17847.30 - 18088.00 0 times
Mon 08 June 2026 17763.45 (-1.92%) 17899.00 17700.95 - 18020.65 0 times
Fri 05 June 2026 18110.30 (-0.06%) 18176.10 18024.25 - 18229.00 0 times
Thu 04 June 2026 18121.05 (0.49%) 17984.30 17960.90 - 18176.55 0 times
Wed 03 June 2026 18032.05 (-0.11%) 18078.65 17781.35 - 18094.50 0 times
Tue 02 June 2026 18052.30 (0.4%) 17897.60 17787.90 - 18073.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18860.55 and 18960.95

Weekly Target 118781.47
Weekly Target 218839.23
Weekly Target 318881.866666667
Weekly Target 418939.63
Weekly Target 518982.27

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 22 June 2026 18897.00 (0.6%) 18878.85 18824.10 - 18924.50 0 times
Fri 19 June 2026 18784.45 (5.4%) 18485.70 18368.45 - 18826.65 0 times
Wed 10 June 2026 17822.50 (-1.59%) 17899.00 17700.95 - 18136.05 0 times
Fri 05 June 2026 18110.30 (-0.16%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times
Fri 15 May 2026 17882.60 (-4.56%) 18648.60 17782.75 - 18663.40 0 times
Fri 08 May 2026 18737.00 (4.05%) 18147.60 17996.65 - 18795.80 0 times
Thu 30 April 2026 18007.15 (2.5%) 17670.10 17665.30 - 18196.75 0 times
Fri 24 April 2026 17567.20 (0.01%) 17593.00 17358.75 - 17901.00 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18298.98 and 19522.53

Monthly Target 117283.93
Monthly Target 218090.47
Monthly Target 318507.483333333
Monthly Target 419314.02
Monthly Target 519731.03

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 22 June 2026 18897.00 (4.18%) 18238.95 17700.95 - 18924.50 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15475.70 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 18521.91
12 day DMA 18227.68
20 day DMA 18165.44
35 day DMA 18158.78
50 day DMA 17797.96
100 day DMA 17235.61
150 day DMA 17442.69
200 day DMA 17551.43

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA18606.9518461.9518300.73
12 day EMA18356.2318257.9418162.25
20 day EMA18215.2618143.5318076.1
35 day EMA17919.9117862.3917808.1
50 day EMA17682.3217632.7617585.77

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA18521.9118355.2318151.03
12 day SMA18227.6818164.4918123.65
20 day SMA18165.4418103.4318058.34
35 day SMA18158.7818120.7818090.39
50 day SMA17797.9617724.0917660.81
100 day SMA17235.6117226.2217217.26
150 day SMA17442.6917438.7117434.85
200 day SMA17551.4317545.4117539.8
Back to top | Use Dark Theme