NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17121.38 and 17351.73

Daily Target 116932.25
Daily Target 217080.15
Daily Target 317162.6
Daily Target 417310.5
Daily Target 517392.95

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 17228.05 (0.81%) 17101.90 17014.70 - 17245.05 0 times
Wed 10 December 2025 17090.15 (-0.9%) 17265.80 17049.85 - 17371.25 0 times
Tue 09 December 2025 17245.80 (1.14%) 17012.10 16782.55 - 17265.75 0 times
Mon 08 December 2025 17051.65 (-2.61%) 17505.85 16983.90 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-0.57%) 17606.20 17448.05 - 17610.35 0 times
Thu 04 December 2025 17607.85 (-0.24%) 17658.30 17568.85 - 17702.35 0 times
Wed 03 December 2025 17649.45 (-0.71%) 17789.35 17588.30 - 17807.75 0 times
Tue 02 December 2025 17776.45 (-0.55%) 17875.70 17737.15 - 17876.85 0 times
Mon 01 December 2025 17874.70 (0.25%) 17900.95 17843.25 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-0.27%) 17897.80 17796.00 - 17905.15 0 times
Thu 27 November 2025 17876.80 (-0.53%) 18023.25 17837.50 - 18029.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16639.53 and 17371.08

Weekly Target 116443.35
Weekly Target 216835.7
Weekly Target 317174.9
Weekly Target 417567.25
Weekly Target 517906.45

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 17228.05 (-1.6%) 17505.85 16782.55 - 17514.10 0 times
Fri 05 December 2025 17507.75 (-1.8%) 17900.95 17448.05 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-1.32%) 17874.50 17665.65 - 18029.00 0 times
Thu 20 November 2025 18067.25 (-1.01%) 18309.00 18052.20 - 18382.55 0 times
Fri 14 November 2025 18252.50 (0.98%) 18128.65 18042.30 - 18312.55 0 times
Fri 07 November 2025 18075.95 (-1.66%) 18404.80 17843.90 - 18550.40 0 times
Fri 31 October 2025 18380.80 (0.7%) 18306.25 18261.80 - 18569.45 0 times
Fri 24 October 2025 18253.35 (0.72%) 18189.85 18095.90 - 18367.75 0 times
Fri 17 October 2025 18122.40 (-0.06%) 18052.45 17904.35 - 18216.60 0 times
Fri 10 October 2025 18133.35 (1.43%) 17930.10 17851.65 - 18154.70 0 times
Fri 03 October 2025 17878.15 (1.81%) 17633.45 17446.50 - 17897.10 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16417.1 and 17593.5

Monthly Target 116146.78
Monthly Target 216687.42
Monthly Target 317323.183333333
Monthly Target 417863.82
Monthly Target 518499.58

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 11 December 2025 17228.05 (-3.37%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times
Fri 28 March 2025 16095.70 (9.49%) 14740.90 14299.80 - 16519.75 0 times
Fri 28 February 2025 14700.20 (-13.07%) 16801.95 14617.65 - 17190.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17224.68
12 day DMA 17559.15
20 day DMA 17760.91
35 day DMA 17993.09
50 day DMA 17980.59
100 day DMA 17983.65
150 day DMA 18065.16
200 day DMA 17494.66

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17266.2117285.2817382.83
12 day EMA17487.8517535.0717615.94
20 day EMA17652.8417697.5417761.45
35 day EMA17794.8917828.2617871.72
50 day EMA17907.6217935.3517969.83

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17224.6817300.6417412.5
12 day SMA17559.151760117651.53
20 day SMA17760.9117812.0317862.6
35 day SMA17993.0918021.0318050.53
50 day SMA17980.5917987.2518004.78
100 day SMA17983.6518002.7718023.22
150 day SMA18065.1618059.7618053.79
200 day SMA17494.6617488.3917483.1
Back to top | Use Dark Theme