NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17733.55 and 17968.9

Daily Target 117541.05
Daily Target 217690.7
Daily Target 317776.4
Daily Target 417926.05
Daily Target 518011.75

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 22 April 2026 17840.35 (1.13%) 17644.05 17626.75 - 17862.10 0 times
Tue 21 April 2026 17641.50 (0.88%) 17547.10 17534.05 - 17711.55 0 times
Mon 20 April 2026 17486.90 (-0.45%) 17593.00 17358.75 - 17611.90 0 times
Fri 17 April 2026 17565.70 (1.48%) 17364.45 17341.35 - 17590.65 0 times
Thu 16 April 2026 17308.85 (0.89%) 17321.25 17178.40 - 17384.00 0 times
Wed 15 April 2026 17156.40 (2.35%) 17063.60 17031.70 - 17188.85 0 times
Mon 13 April 2026 16762.00 (-0.46%) 16523.60 16338.90 - 16805.30 0 times
Fri 10 April 2026 16840.10 (1.65%) 16675.40 16659.00 - 16876.15 0 times
Thu 09 April 2026 16566.00 (0.17%) 16549.05 16447.40 - 16685.50 0 times
Wed 08 April 2026 16538.05 (4.39%) 16429.75 16281.55 - 16558.35 0 times
Tue 07 April 2026 15843.30 (-0.06%) 15790.55 15697.45 - 15919.10 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 17599.55 and 18102.9

Weekly Target 117183.72
Weekly Target 217512.03
Weekly Target 317687.066666667
Weekly Target 418015.38
Weekly Target 518190.42

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 22 April 2026 17840.35 (1.56%) 17593.00 17358.75 - 17862.10 0 times
Fri 17 April 2026 17565.70 (4.31%) 16523.60 16338.90 - 17590.65 0 times
Fri 10 April 2026 16840.10 (7.6%) 15675.80 15467.25 - 16876.15 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15696.05 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-3.6%) 15858.25 15526.75 - 16230.70 0 times
Thu 12 March 2026 16305.25 (-1.41%) 16199.35 15896.95 - 16512.75 0 times
Thu 05 March 2026 16538.80 (-2.3%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16511.95 and 19190.5

Monthly Target 114283.45
Monthly Target 216061.9
Monthly Target 316962
Monthly Target 418740.45
Monthly Target 519640.55

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 22 April 2026 17840.35 (17.34%) 15475.70 15183.55 - 17862.10 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17568.66
12 day DMA 16950.18
20 day DMA 16389.49
35 day DMA 16464.5
50 day DMA 16637.73
100 day DMA 17076.99
150 day DMA 17396.99
200 day DMA 17636.53

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17535.8817383.6717254.78
12 day EMA17070.4816930.5516801.33
20 day EMA16801.4216692.1116592.22
35 day EMA16692.2616624.6716564.81
50 day EMA16725.3616679.8716640.64

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17568.6617431.8717255.97
12 day SMA16950.1816767.716564.55
20 day SMA16389.4916306.4316220
35 day SMA16464.516444.6816427.8
50 day SMA16637.7316616.7416592.3
100 day SMA17076.9917081.0917085.69
150 day SMA17396.9917393.3517392.73
200 day SMA17636.5317639.4317643.97
Back to top | Use Dark Theme