NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16809.03 and 16991.63

Daily Target 116759.15
Daily Target 216858.9
Daily Target 316941.75
Daily Target 417041.5
Daily Target 517124.35

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 24 February 2026 16958.65 (-0.55%) 17005.75 16842.00 - 17024.60 0 times
Mon 23 February 2026 17051.95 (0.29%) 17119.55 16984.90 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.11%) 16995.55 16937.50 - 17087.60 0 times
Thu 19 February 2026 17020.35 (-1.27%) 17294.60 16970.95 - 17308.35 0 times
Wed 18 February 2026 17239.25 (0.54%) 17184.10 17133.50 - 17257.60 0 times
Tue 17 February 2026 17146.70 (0.56%) 17050.95 17011.45 - 17166.20 0 times
Mon 16 February 2026 17050.90 (0.11%) 16927.00 16822.25 - 17062.75 0 times
Fri 13 February 2026 17032.90 (-1.79%) 17193.65 16951.90 - 17196.35 0 times
Thu 12 February 2026 17344.10 (-0.64%) 17433.15 17275.20 - 17435.00 0 times
Wed 11 February 2026 17455.00 (0.02%) 17482.30 17362.10 - 17483.25 0 times
Tue 10 February 2026 17451.20 (0.38%) 17447.30 17397.20 - 17508.85 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16720.18 and 17080.48

Weekly Target 116640.68
Weekly Target 216799.67
Weekly Target 317000.983333333
Weekly Target 417159.97
Weekly Target 517361.28

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 24 February 2026 16958.65 (-0.26%) 17119.55 16842.00 - 17202.30 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times
Fri 23 January 2026 16352.75 (-5.81%) 17339.35 16326.35 - 17366.90 0 times
Fri 16 January 2026 17362.30 (0.46%) 17287.10 16946.95 - 17495.00 0 times
Fri 09 January 2026 17282.65 (-3.08%) 17882.65 17252.95 - 18000.65 0 times
Fri 02 January 2026 17832.05 (0.77%) 17756.55 17407.00 - 17845.25 0 times
Fri 26 December 2025 17695.10 (1.75%) 17466.40 17425.55 - 17784.40 0 times
Fri 19 December 2025 17390.35 (1.76%) 17389.15 16998.60 - 17442.15 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16547.78 and 17919.73

Monthly Target 115496.18
Monthly Target 216227.42
Monthly Target 316868.133333333
Monthly Target 417599.37
Monthly Target 518240.08

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 24 February 2026 16958.65 (0.47%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3.47%) 18404.80 17665.65 - 18550.40 0 times
Thu 30 October 2025 18469.70 (5.16%) 17582.15 17530.50 - 18523.25 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times
Fri 30 May 2025 17883.30 (8.72%) 16476.65 15765.35 - 17976.85 0 times
Wed 30 April 2025 16448.85 (2.19%) 16062.65 14084.30 - 17060.20 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 17054.47
12 day DMA 17178.25
20 day DMA 17045.06
35 day DMA 17073.62
50 day DMA 17217.53
100 day DMA 17597.05
150 day DMA 17737.47
200 day DMA 17846.53

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA17036.3817075.2417086.89
12 day EMA17073.0117093.7917101.39
20 day EMA17076.617089.0117092.91
35 day EMA17152.8917164.3317170.95
50 day EMA17207.3817217.5317224.29

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA17054.4717092.0817091.87
12 day SMA17178.2517176.5917170.92
20 day SMA17045.0617036.6817005.05
35 day SMA17073.6217101.2717123.56
50 day SMA17217.5317220.1617224.04
100 day SMA17597.0517607.1417617.31
150 day SMA17737.4717751.9817764.67
200 day SMA17846.5317842.7217840.51
Back to top | Use Dark Theme