NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16334.05 and 16558.6

Daily Target 116149.28
Daily Target 216294.27
Daily Target 316373.833333333
Daily Target 416518.82
Daily Target 516598.38

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 17 April 2026 16439.25 (1.48%) 16246.60 16228.85 - 16453.40 0 times
Thu 16 April 2026 16199.25 (0.92%) 16202.45 16074.00 - 16253.25 0 times
Wed 15 April 2026 16051.40 (2.32%) 15955.30 15928.60 - 16071.95 0 times
Mon 13 April 2026 15687.95 (-0.41%) 15462.70 15293.15 - 15742.60 0 times
Fri 10 April 2026 15753.05 (1.61%) 15602.40 15588.65 - 15785.00 0 times
Thu 09 April 2026 15503.75 (0.13%) 15493.05 15393.65 - 15619.25 0 times
Wed 08 April 2026 15483.50 (3.91%) 15420.45 15260.05 - 15498.85 0 times
Tue 07 April 2026 14900.95 (0.13%) 14828.55 14745.00 - 14953.70 0 times
Mon 06 April 2026 14881.85 (1.07%) 14734.95 14542.75 - 14897.90 0 times
Thu 02 April 2026 14724.45 (3.05%) 14550.85 14270.80 - 14764.45 0 times
Mon 30 March 2026 14288.45 (-2.5%) 14487.35 14260.60 - 14554.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15866.2 and 17026.45

Weekly Target 114901.68
Weekly Target 215670.47
Weekly Target 316061.933333333
Weekly Target 416830.72
Weekly Target 517222.18

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 17 April 2026 16439.25 (4.36%) 15462.70 15293.15 - 16453.40 0 times
Fri 10 April 2026 15753.05 (6.99%) 14734.95 14542.75 - 15785.00 0 times
Thu 02 April 2026 14724.45 (0.47%) 14487.35 14260.60 - 14764.45 0 times
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times
Fri 20 March 2026 14791.95 (-3.11%) 14827.65 14538.80 - 15206.55 0 times
Thu 12 March 2026 15266.45 (-1.29%) 15146.35 14854.85 - 15418.85 0 times
Thu 05 March 2026 15465.75 (-2.62%) 15260.70 15139.90 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-0.49%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15355.03 and 17537.63

Monthly Target 113538.55
Monthly Target 214988.9
Monthly Target 315721.15
Monthly Target 417171.5
Monthly Target 517903.75

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 17 April 2026 16439.25 (15.05%) 14550.85 14270.80 - 16453.40 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16026.18
12 day DMA 15380.77
20 day DMA 15135.32
35 day DMA 15393.07
50 day DMA 15528.95
100 day DMA 16037.47
150 day DMA 16384.43
200 day DMA 16621.82

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16042.5115844.1715666.65
12 day EMA15623.5915475.3415343.77
20 day EMA15463.5915360.9315272.73
35 day EMA15457.7915400.0115352.96
50 day EMA15602.0515567.8915542.13

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16026.1815839.0815695.93
12 day SMA15380.7715255.615120.18
20 day SMA15135.3215076.6815036.02
35 day SMA15393.0715387.6715392.55
50 day SMA15528.9515512.5415498.13
100 day SMA16037.4716043.2816051.91
150 day SMA16384.4316388.516394.36
200 day SMA16621.8216626.0116632.66
Back to top | Use Dark Theme