NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 18047.3 and 18206.2

Daily Target 117917.5
Daily Target 218018.2
Daily Target 318076.4
Daily Target 418177.1
Daily Target 518235.3

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 10 July 2026 18118.90 (2.96%) 18004.35 17975.70 - 18134.60 0 times
Wed 08 July 2026 17597.90 (-1.98%) 17866.15 17526.30 - 17954.00 0 times
Tue 07 July 2026 17953.10 (-0.24%) 18111.00 17910.00 - 18118.20 0 times
Fri 03 July 2026 17996.25 (0.07%) 18073.05 17979.00 - 18085.90 0 times
Thu 02 July 2026 17983.35 (1.02%) 17867.60 17846.20 - 17993.80 0 times
Wed 01 July 2026 17801.55 (0.46%) 17778.35 17776.60 - 17900.85 0 times
Tue 30 June 2026 17720.30 (0.57%) 17676.60 17619.55 - 17762.00 0 times
Mon 29 June 2026 17619.60 (-0.48%) 17701.15 17544.30 - 17715.55 0 times
Thu 25 June 2026 17704.70 (-0.45%) 17860.95 17681.40 - 17871.50 0 times
Wed 24 June 2026 17784.65 (0.21%) 17748.85 17613.55 - 17797.45 0 times
Tue 23 June 2026 17747.65 (-0.57%) 17903.30 17696.25 - 17956.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17822.6 and 18430.9

Weekly Target 117318.3
Weekly Target 217718.6
Weekly Target 317926.6
Weekly Target 418326.9
Weekly Target 518534.9

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times
Fri 19 June 2026 17713.80 (5.55%) 17364.45 17265.70 - 17751.55 0 times
Wed 10 June 2026 16782.95 (-1.59%) 16856.70 16691.50 - 17046.15 0 times
Fri 05 June 2026 17054.50 (0.37%) 17082.70 16683.35 - 17156.75 0 times
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times
Fri 15 May 2026 16722.90 (-4.1%) 17373.75 16588.85 - 17374.00 0 times
Fri 08 May 2026 17437.50 (4.22%) 16851.20 16754.70 - 17506.40 0 times
Thu 30 April 2026 16731.20 (1.93%) 16507.05 16495.15 - 16905.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17822.6 and 18430.9

Monthly Target 117318.3
Monthly Target 217718.6
Monthly Target 317926.6
Monthly Target 418326.9
Monthly Target 518534.9

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 10 July 2026 18118.90 (2.25%) 17778.35 17526.30 - 18134.60 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16683.35 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17929.9
12 day DMA 17823.14
20 day DMA 17555.67
35 day DMA 17246.76
50 day DMA 17134.11
100 day DMA 16342.18
150 day DMA 16398.75
200 day DMA 16568.44

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17905.0417798.1217898.22
12 day EMA17768.8917705.2817724.8
20 day EMA17605.5317551.5217546.64
35 day EMA17371.4217327.4117311.49
50 day EMA17132.5417092.317071.67

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17929.917866.4317890.91
12 day SMA17823.1417789.3817790.61
20 day SMA17555.6717497.4417464.88
35 day SMA17246.7617207.2517197.41
50 day SMA17134.1117099.3217076.15
100 day SMA16342.1816314.1416294.34
150 day SMA16398.7516391.4216387.57
200 day SMA16568.4416563.1516560.41
Back to top | Use Dark Theme