NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8734.5 and 8894.95

Daily Target 18688.7
Daily Target 28780.3
Daily Target 38849.15
Daily Target 48940.75
Daily Target 59009.6

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 14 May 2026 8871.90 (0.29%) 8892.65 8757.55 - 8918.00 0 times
Wed 13 May 2026 8845.90 (0.31%) 8841.65 8807.35 - 8919.10 0 times
Tue 12 May 2026 8818.50 (-2.88%) 9071.85 8805.85 - 9089.75 0 times
Mon 11 May 2026 9079.90 (-1.03%) 9126.15 9038.35 - 9142.80 0 times
Fri 08 May 2026 9174.55 (0.06%) 9179.95 9148.15 - 9208.25 0 times
Thu 07 May 2026 9168.60 (0.92%) 9133.40 9102.35 - 9185.90 0 times
Wed 06 May 2026 9084.75 (2.06%) 8994.20 8968.15 - 9097.80 0 times
Tue 05 May 2026 8901.20 (0.41%) 8879.10 8844.20 - 8912.85 0 times
Mon 04 May 2026 8865.05 (0.89%) 8854.10 8800.85 - 8933.95 0 times
Thu 30 April 2026 8786.60 (-0.52%) 8822.15 8695.90 - 8833.70 0 times
Wed 29 April 2026 8832.90 (0.51%) 8834.90 8816.40 - 8879.75 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8622.1 and 9007.35

Weekly Target 18538.83
Weekly Target 28705.37
Weekly Target 38924.0833333333
Weekly Target 49090.62
Weekly Target 59309.33

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 14 May 2026 8871.90 (-3.3%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (2.34%) 8637.70 8633.45 - 8879.75 0 times
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7646.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-3.78%) 7771.05 7626.15 - 7972.50 0 times
Thu 12 March 2026 7985.20 (-1.89%) 7934.75 7795.95 - 8117.85 0 times
Thu 05 March 2026 8139.00 (-1.97%) 7986.60 7929.00 - 8260.60 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8814.73 and 9265.43

Monthly Target 18495.2
Monthly Target 28683.55
Monthly Target 38945.9
Monthly Target 49134.25
Monthly Target 59396.6

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 14 May 2026 8871.90 (0.97%) 8854.10 8757.55 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8958.15
12 day DMA 8934.86
20 day DMA 8796.99
35 day DMA 8377.37
50 day DMA 8303.16
100 day DMA 8359.97
150 day DMA 8479.07
200 day DMA 8540.92

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8915.38936.998982.53
12 day EMA8876.558877.398883.11
20 day EMA8757.78745.688735.14
35 day EMA8590.138573.548557.5
50 day EMA8376.38356.088336.1

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8958.159017.499065.26
12 day SMA8934.868924.638902.98
20 day SMA8796.998771.488737.56
35 day SMA8377.378350.778321.27
50 day SMA8303.168293.858284.18
100 day SMA8359.978357.668356.27
150 day SMA8479.078479.228479.23
200 day SMA8540.928542.258543.83
Back to top | Use Dark Theme