NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9471.7 and 9567.1

Daily Target 1	9451.7
Daily Target 2	9491.7
Daily Target 3	9547.1
Daily Target 4	9587.1
Daily Target 5	9642.5

Daily price and volume Nifty Smlcap

Date	Closing	Open	Range	Volume
Tue 07 July 2026	9531.70 (0.65%)	9597.60	9507.10 - 9602.50	0 times
Fri 03 July 2026	9470.40 (0.11%)	9503.50	9460.30 - 9523.70	0 times
Thu 02 July 2026	9460.00 (1.13%)	9387.40	9367.15 - 9464.85	0 times
Wed 01 July 2026	9354.15 (0.23%)	9346.60	9322.90 - 9406.30	0 times
Tue 30 June 2026	9332.55 (1.06%)	9264.15	9251.50 - 9355.25	0 times
Mon 29 June 2026	9235.05 (-0.66%)	9292.75	9200.45 - 9306.30	0 times
Thu 25 June 2026	9295.95 (-0.39%)	9369.45	9286.95 - 9373.10	0 times
Wed 24 June 2026	9332.05 (0.47%)	9278.05	9230.40 - 9339.30	0 times
Tue 23 June 2026	9288.55 (-0.41%)	9352.45	9258.25 - 9388.70	0 times
Mon 22 June 2026	9326.85 (0.45%)	9332.35	9298.80 - 9341.05	0 times
Fri 19 June 2026	9285.45 (0.5%)	9228.95	9213.90 - 9306.55	0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9471.7 and 9567.1

Weekly Target 1	9451.7
Weekly Target 2	9491.7
Weekly Target 3	9547.1
Weekly Target 4	9587.1
Weekly Target 5	9642.5

Weekly price and volumes for Nifty Smlcap

Date	Closing	Open	Range	Volume
Tue 07 July 2026	9531.70 (0.65%)	9597.60	9507.10 - 9602.50	0 times
Fri 03 July 2026	9470.40 (1.88%)	9292.75	9200.45 - 9523.70	0 times
Thu 25 June 2026	9295.95 (0.11%)	9332.35	9230.40 - 9388.70	0 times
Fri 19 June 2026	9285.45 (5.77%)	9117.00	9060.95 - 9306.55	0 times
Wed 10 June 2026	8779.00 (-1.47%)	8812.90	8735.85 - 8929.10	0 times
Fri 05 June 2026	8909.55 (-0.47%)	9008.60	8762.10 - 9038.90	0 times
Fri 29 May 2026	8951.35 (1.3%)	8929.15	8921.95 - 9091.30	0 times
Fri 22 May 2026	8836.70 (0.13%)	8781.90	8606.00 - 8898.50	0 times
Fri 15 May 2026	8824.95 (-3.81%)	9126.15	8757.55 - 9142.80	0 times
Fri 08 May 2026	9174.55 (4.42%)	8854.10	8800.85 - 9208.25	0 times
Thu 30 April 2026	8786.60 (2.34%)	8637.70	8633.45 - 8879.75	0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9427.3 and 9706.9

Monthly Target 1	9206.1
Monthly Target 2	9368.9
Monthly Target 3	9485.7
Monthly Target 4	9648.5
Monthly Target 5	9765.3

Monthly price and volumes Nifty Smlcap

Date	Closing	Open	Range	Volume
Tue 07 July 2026	9531.70 (2.13%)	9346.60	9322.90 - 9602.50	0 times
Tue 30 June 2026	9332.55 (4.26%)	9008.60	8735.85 - 9388.70	0 times
Fri 29 May 2026	8951.35 (1.88%)	8854.10	8606.00 - 9208.25	0 times
Thu 30 April 2026	8786.60 (17.7%)	7565.15	7404.25 - 8879.75	0 times
Mon 30 March 2026	7465.05 (-10.08%)	7986.60	7338.35 - 8260.60	0 times
Fri 27 February 2026	8302.30 (1.38%)	8121.65	7825.40 - 8546.20	0 times
Fri 30 January 2026	8189.35 (-4.84%)	8617.35	7936.40 - 8794.35	0 times
Wed 31 December 2025	8606.10 (-1.07%)	8732.15	8221.35 - 8769.15	0 times
Fri 28 November 2025	8699.60 (-2.06%)	8851.60	8594.90 - 8950.95	0 times
Thu 30 October 2025	8882.30 (5.8%)	8401.85	8373.90 - 8913.05	0 times
Tue 30 September 2025	8395.40 (1.62%)	8282.00	8279.85 - 8932.30	0 times

monthly chart NiftySmlcap

Indicator Analysis of NiftySmlcap

Please login to view indicator analysis. or View indicator analysis of NiftySmlcap NIFTY_SMLCAP_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period	DMA value
5 day DMA	9429.76
12 day DMA	9345.96
20 day DMA	9163.72
35 day DMA	9046.56
50 day DMA	8970.77
100 day DMA	8532.02
150 day DMA	8554.83
200 day DMA	8577.9

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9440.78	9395.32	9357.79
12 day EMA	9324.91	9287.33	9254.06
20 day EMA	9222.6	9190.08	9160.59
35 day EMA	9081.89	9055.41	9030.98
50 day EMA	8957.51	8934.08	8912.2

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9429.76	9370.43	9335.54
12 day SMA	9345.96	9307.78	9250.16
20 day SMA	9163.72	9131.24	9105.29
35 day SMA	9046.56	9036.36	9027.74
50 day SMA	8970.77	8948.43	8926.26
100 day SMA	8532.02	8517.56	8504.78
150 day SMA	8554.83	8549.63	8545.52
200 day SMA	8577.9	8573.5	8569.59