NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14475.2 and 14827.9

Daily Target 114401.55
Daily Target 214548.85
Daily Target 314754.25
Daily Target 414901.55
Daily Target 515106.95

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 24 April 2026 14696.15 (-1.44%) 14885.00 14606.95 - 14959.65 0 times
Thu 23 April 2026 14910.70 (-1.42%) 15078.20 14878.75 - 15083.75 0 times
Wed 22 April 2026 15125.65 (-0.16%) 15097.10 15069.20 - 15176.15 0 times
Tue 21 April 2026 15150.50 (0.81%) 15012.90 14993.30 - 15174.30 0 times
Mon 20 April 2026 15029.25 (0.21%) 15016.75 14893.65 - 15094.20 0 times
Fri 17 April 2026 14998.20 (0.65%) 14880.15 14843.40 - 15012.65 0 times
Thu 16 April 2026 14901.80 (0.62%) 14920.65 14771.65 - 14949.05 0 times
Wed 15 April 2026 14810.20 (2.22%) 14685.45 14671.85 - 14830.80 0 times
Mon 13 April 2026 14488.45 (-0.88%) 14321.05 14299.30 - 14560.10 0 times
Fri 10 April 2026 14617.15 (0.76%) 14560.15 14465.80 - 14633.75 0 times
Thu 09 April 2026 14506.70 (-0.11%) 14503.10 14419.90 - 14624.80 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14366.95 and 14936.15

Weekly Target 114257.22
Weekly Target 214476.68
Weekly Target 314826.416666667
Weekly Target 415045.88
Weekly Target 515395.62

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13635.50 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (-0.9%) 13681.15 13498.75 - 14152.50 0 times
Thu 12 March 2026 13984.25 (-3.79%) 14106.05 13816.50 - 14301.60 0 times
Thu 05 March 2026 14534.90 (-3.25%) 14579.65 14298.65 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13957.4 and 15914.9

Monthly Target 112406.15
Monthly Target 213551.15
Monthly Target 314363.65
Monthly Target 415508.65
Monthly Target 516321.15

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 24 April 2026 14696.15 (10.87%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14982.45
12 day DMA 14813.13
20 day DMA 14332.68
35 day DMA 14345.01
50 day DMA 14582.45
100 day DMA 14812.24
150 day DMA 14843.88
200 day DMA 14887.9

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14883.4714977.1215010.33
12 day EMA14735.9314743.1614712.71
20 day EMA14594.2414583.5214549.09
35 day EMA14596.4314590.5614571.71
50 day EMA14647.8314645.8614635.05

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14982.4515042.8615041.08
12 day SMA14813.1314755.3114668.9
20 day SMA14332.6814290.7614226.69
35 day SMA14345.0114351.9414359.73
50 day SMA14582.4514586.5514588.46
100 day SMA14812.2414815.414816.76
150 day SMA14843.8814845.4314844.2
200 day SMA14887.914890.2914891.91
Back to top | Use Dark Theme