NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13626.7 and 13839.45

Daily Target 113587.3
Daily Target 213666.1
Daily Target 313800.05
Daily Target 413878.85
Daily Target 514012.8

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Wed 10 June 2026 13744.90 (-0.78%) 13857.70 13721.25 - 13934.00 0 times
Tue 09 June 2026 13853.45 (-0.09%) 13937.35 13789.90 - 13949.35 0 times
Mon 08 June 2026 13866.00 (-1.82%) 13925.35 13832.65 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-1.05%) 14326.00 14046.40 - 14354.00 0 times
Thu 04 June 2026 14273.20 (0.64%) 14129.35 14091.15 - 14309.40 0 times
Wed 03 June 2026 14182.70 (-1.66%) 14344.10 13981.35 - 14344.10 0 times
Tue 02 June 2026 14421.90 (1.95%) 14073.10 14073.10 - 14452.10 0 times
Mon 01 June 2026 14146.15 (-0.38%) 14307.40 14130.75 - 14374.80 0 times
Fri 29 May 2026 14200.40 (-1.65%) 14470.70 14144.65 - 14547.55 0 times
Wed 27 May 2026 14438.15 (1.07%) 14291.65 14288.00 - 14474.50 0 times
Tue 26 May 2026 14285.15 (-0.54%) 14359.25 14264.25 - 14403.25 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13592.7 and 13873.45

Weekly Target 113541.97
Weekly Target 213643.43
Weekly Target 313822.716666667
Weekly Target 413924.18
Weekly Target 514103.47

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Wed 10 June 2026 13744.90 (-2.68%) 13925.35 13721.25 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times
Fri 22 May 2026 14228.70 (0.01%) 14084.85 13900.85 - 14333.00 0 times
Fri 15 May 2026 14226.95 (-3.99%) 14670.40 14033.45 - 14713.05 0 times
Fri 08 May 2026 14818.10 (0.96%) 14748.00 14544.35 - 14908.15 0 times
Thu 30 April 2026 14676.60 (-0.13%) 14742.70 14588.15 - 14992.55 0 times
Fri 24 April 2026 14696.15 (-2.01%) 15016.75 14606.95 - 15176.15 0 times
Fri 17 April 2026 14998.20 (2.61%) 14321.05 14299.30 - 15012.65 0 times
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13635.50 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13367.65 and 14098.5

Monthly Target 113241.9
Monthly Target 213493.4
Monthly Target 313972.75
Monthly Target 414224.25
Monthly Target 514703.6

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 10 June 2026 13744.90 (-3.21%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.44%) 15056.80 14688.55 - 15201.80 0 times
Thu 30 October 2025 15140.95 (5.19%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13972.08
12 day DMA 14158.15
20 day DMA 14174.06
35 day DMA 14429.94
50 day DMA 14369.98
100 day DMA 14619.88
150 day DMA 14739.07
200 day DMA 14760.88

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13927.0714018.1414100.47
12 day EMA14085.9514147.9414201.46
20 day EMA14175.0814220.3414258.94
35 day EMA14223.0514251.214274.62
50 day EMA14278.7414300.5214318.76

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13972.0814059.6414173.33
12 day SMA14158.1514198.4714227.52
20 day SMA14174.0614193.9914230.2
35 day SMA14429.9414466.6414499.35
50 day SMA14369.9814361.4714361.56
100 day SMA14619.8814635.8614650.26
150 day SMA14739.0714744.914749.4
200 day SMA14760.8814764.0314767.35
Back to top | Use Dark Theme