NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13620.75 and 13735.85

Daily Target 113531.58
Daily Target 213594.82
Daily Target 313646.683333333
Daily Target 413709.92
Daily Target 513761.78

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Wed 14 October 2026 13658.05 (0.33%) 13614.65 13583.45 - 13698.55 0 times
Tue 13 October 2026 13613.40 (2.82%) 13284.45 13270.40 - 13613.55 0 times
Mon 12 October 2026 13239.90 (-2.07%) 13391.15 13213.95 - 13442.30 0 times
Tue 06 October 2026 13519.50 (1.21%) 13442.15 13426.80 - 13519.50 0 times
Mon 05 October 2026 13358.10 (1.21%) 13260.15 13219.30 - 13388.45 0 times
Thu 01 October 2026 13198.60 (-1.84%) 13309.75 13045.50 - 13382.50 0 times
Tue 29 September 2026 13445.70 (-0.95%) 13520.10 13400.65 - 13556.70 0 times
Mon 28 September 2026 13575.10 (-1.33%) 13766.25 13550.50 - 13769.20 0 times
Fri 25 September 2026 13758.55 (0.09%) 13738.35 13679.70 - 13778.60 0 times
Thu 24 September 2026 13746.25 (-1.35%) 13846.90 13722.55 - 13910.45 0 times
Wed 23 September 2026 13934.15 (0.53%) 13862.50 13832.05 - 13936.25 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13436 and 13920.6

Weekly Target 113038.92
Weekly Target 213348.48
Weekly Target 313523.516666667
Weekly Target 413833.08
Weekly Target 514008.12

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Wed 14 October 2026 13658.05 (1.02%) 13391.15 13213.95 - 13698.55 0 times
Tue 06 October 2026 13519.50 (2.43%) 13260.15 13219.30 - 13519.50 0 times
Thu 01 October 2026 13198.60 (-4.07%) 13766.25 13045.50 - 13769.20 0 times
Fri 25 September 2026 13758.55 (-0.72%) 13832.60 13679.70 - 13966.75 0 times
Fri 18 September 2026 13858.45 (-3.54%) 14346.60 13830.10 - 14368.45 0 times
Fri 04 September 2026 14367.00 (-1.09%) 14492.00 14184.30 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13351.78 and 14004.83

Monthly Target 112814.32
Monthly Target 213236.18
Monthly Target 313467.366666667
Monthly Target 413889.23
Monthly Target 514120.42

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Wed 14 October 2026 13658.05 (1.58%) 13309.75 13045.50 - 13698.55 0 times
Tue 29 September 2026 13445.70 (-7.53%) 14489.40 13400.65 - 14491.40 0 times
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13721.25 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13364.75 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13477.79
12 day DMA 13575.66
20 day DMA 13773.35
35 day DMA 14105.97
50 day DMA 14241.84
100 day DMA 14235.71
150 day DMA 14352.12
200 day DMA 14522.98

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13531.6113468.413395.91
12 day EMA13608.0313598.9413596.31
20 day EMA13750.5213760.2513775.7
35 day EMA13943.5213960.3313980.75
50 day EMA14157.1914177.5514200.57

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13477.7913385.913352.36
12 day SMA13575.6613597.0813617.5
20 day SMA13773.3513809.0413849.44
35 day SMA14105.9714140.9814177.75
50 day SMA14241.8414252.6114263.7
100 day SMA14235.7114247.7614260.3
150 day SMA14352.1214360.1514367.68
200 day SMA14522.9814529.2914536.27
Back to top | Use Dark Theme