NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41051.68 and 41611.23

Daily Target 140941.03
Daily Target 241162.32
Daily Target 341500.583333333
Daily Target 441721.87
Daily Target 542060.13

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 16 January 2026 41383.60 (-0.38%) 41443.95 41279.30 - 41838.85 0 times
Wed 14 January 2026 41541.20 (0.37%) 41335.35 41190.50 - 41621.80 0 times
Tue 13 January 2026 41387.20 (0.24%) 41453.20 41045.25 - 41630.95 0 times
Mon 12 January 2026 41288.35 (-0.13%) 41344.30 40712.05 - 41423.65 0 times
Fri 09 January 2026 41342.30 (-0.82%) 41650.40 41209.60 - 41904.65 0 times
Thu 08 January 2026 41684.70 (-1.78%) 42391.60 41641.45 - 42394.45 0 times
Wed 07 January 2026 42440.25 (0.57%) 42233.70 42166.50 - 42502.60 0 times
Tue 06 January 2026 42199.15 (0.19%) 42214.20 42035.75 - 42345.75 0 times
Mon 05 January 2026 42119.20 (0.43%) 42002.95 41960.75 - 42280.45 0 times
Fri 02 January 2026 41940.10 (0.93%) 41675.50 41635.95 - 41965.60 0 times
Thu 01 January 2026 41554.20 (-0.06%) 41630.55 41336.55 - 41665.95 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41047.83 and 42174.63

Weekly Target 140184.7
Weekly Target 240784.15
Weekly Target 341311.5
Weekly Target 441910.95
Weekly Target 542438.3

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 16 January 2026 41383.60 (0.1%) 41344.30 40712.05 - 41838.85 0 times
Fri 09 January 2026 41342.30 (-1.43%) 42002.95 41209.60 - 42502.60 0 times
Fri 02 January 2026 41940.10 (-0.03%) 42134.60 41048.60 - 42265.45 0 times
Fri 26 December 2025 41951.85 (0.39%) 41957.70 41866.60 - 42504.35 0 times
Fri 19 December 2025 41789.70 (-0.07%) 41742.80 40860.65 - 41936.30 0 times
Sat 13 December 2025 41820.35 (-1.53%) 42472.65 40875.20 - 42488.15 0 times
Fri 05 December 2025 42471.30 (-1.41%) 43219.95 42294.90 - 43277.25 0 times
Fri 28 November 2025 43079.60 (-1.27%) 42983.85 42680.35 - 43383.40 0 times
Thu 20 November 2025 43633.15 (0.42%) 43616.25 43206.50 - 43745.50 0 times
Fri 14 November 2025 43449.80 (0%) 42907.80 42860.90 - 43765.95 0 times
Sun 18 January 2026 (0%) - 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40152.55 and 41943.1

Monthly Target 139742.2
Monthly Target 240562.9
Monthly Target 341532.75
Monthly Target 442353.45
Monthly Target 543323.3

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 16 January 2026 41383.60 (-0.47%) 41630.55 40712.05 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Sun 18 January 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 41388.53
12 day DMA 41704.91
20 day DMA 41764.91
35 day DMA 41982.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41485.5241536.4741534.1
12 day EMA41632.9241678.2441703.15
20 day EMA41774.3341815.4441844.3
35 day EMA42107.7642150.3942186.25
50 day EMA000

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41388.5341448.7541628.56
12 day SMA41704.9141686.4541704.92
20 day SMA41764.9141761.3641762.24
35 day SMA41982.3942022.2842059.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme