NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 38281.35 and 39024

Daily Target 138146.8
Daily Target 238415.9
Daily Target 338889.45
Daily Target 439158.55
Daily Target 539632.1

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Fri 27 March 2026 38685.00 (-2.51%) 39320.20 38620.35 - 39363.00 0 times
Wed 25 March 2026 39679.20 (2.41%) 39143.55 39085.65 - 39922.25 0 times
Tue 24 March 2026 38746.60 (2.92%) 38444.50 37912.45 - 38889.25 0 times
Mon 23 March 2026 37647.10 (-3.74%) 38620.15 37466.50 - 38620.15 0 times
Fri 20 March 2026 39111.75 (0.06%) 39318.90 38928.40 - 39644.50 0 times
Thu 19 March 2026 39087.75 (-3.12%) 39681.15 38897.45 - 39796.60 0 times
Wed 18 March 2026 40347.40 (1.01%) 40098.15 40057.00 - 40476.75 0 times
Tue 17 March 2026 39942.05 (1.49%) 39542.55 39328.20 - 40025.25 0 times
Mon 16 March 2026 39356.15 (-2.16%) 39140.85 38547.85 - 39557.25 0 times
Thu 12 March 2026 40225.65 (-2.61%) 40278.25 39794.00 - 40509.50 0 times
Tue 10 March 2026 41301.90 (1.67%) 41217.20 40885.15 - 41388.90 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 38075.75 and 40531.5

Weekly Target 136235.5
Weekly Target 237460.25
Weekly Target 338691.25
Weekly Target 439916
Weekly Target 541147

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-2.77%) 39140.85 38547.85 - 40476.75 0 times
Thu 12 March 2026 40225.65 (-3.18%) 40665.40 39794.00 - 41388.90 0 times
Thu 05 March 2026 41545.15 (-1.41%) 40938.75 40533.80 - 42171.30 0 times
Fri 27 February 2026 42139.10 (0.3%) 42304.15 41804.20 - 42713.90 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times
Fri 30 January 2026 41170.55 (2.86%) 40268.55 39887.90 - 41475.55 0 times
Fri 23 January 2026 40027.35 (-3.28%) 41360.95 39773.65 - 41649.15 0 times
Fri 16 January 2026 41383.60 (0.1%) 41344.30 40712.05 - 41838.85 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 35723.35 and 40428.15

Monthly Target 134736.13
Monthly Target 236710.57
Monthly Target 339440.933333333
Monthly Target 441415.37
Monthly Target 544145.73

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Fri 27 March 2026 38685.00 (-8.2%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Fri 27 March 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 38773.93
12 day DMA 39562.91
20 day DMA 40451.96
35 day DMA 40996.95
50 day DMA 41038.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA38998.5239155.2638893.33
12 day EMA39556.3539714.7239721.17
20 day EMA40066.1940211.5140267.52
35 day EMA40515.7840623.5640679.16
50 day EMA40883.840973.5141026.32

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA38773.9338854.4838988.12
12 day SMA39562.9139801.2539895.65
20 day SMA40451.9640639.4740761.17
35 day SMA40996.9541075.541118.8
50 day SMA41038.2541108.5341157.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme