NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8529.13 and 8710.23

Daily Target 18493.03
Daily Target 28565.22
Daily Target 38674.1333333333
Daily Target 48746.32
Daily Target 58855.23

Daily price and volume Nifty Top

Date Closing Open Range Volume
Fri 24 April 2026 8637.40 (-1.54%) 8753.15 8601.95 - 8783.05 0 times
Thu 23 April 2026 8772.20 (-0.88%) 8778.85 8758.15 - 8827.95 0 times
Wed 22 April 2026 8850.05 (-1.18%) 8891.80 8842.75 - 8911.80 0 times
Tue 21 April 2026 8955.85 (0.93%) 8875.35 8867.50 - 8966.45 0 times
Mon 20 April 2026 8873.10 (0.02%) 8884.95 8832.35 - 8912.35 0 times
Fri 17 April 2026 8871.50 (0.6%) 8812.45 8785.05 - 8877.75 0 times
Thu 16 April 2026 8818.60 (-0.16%) 8892.15 8783.70 - 8902.25 0 times
Wed 15 April 2026 8832.70 (1.7%) 8797.65 8789.70 - 8849.35 0 times
Mon 13 April 2026 8684.65 (-1.08%) 8614.35 8606.95 - 8710.15 0 times
Fri 10 April 2026 8779.25 (0.74%) 8737.35 8721.15 - 8788.60 0 times
Thu 09 April 2026 8714.75 (-0.95%) 8762.35 8677.70 - 8788.00 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8437.43 and 8801.93

Weekly Target 18370.77
Weekly Target 28504.08
Weekly Target 38735.2666666667
Weekly Target 48868.58
Weekly Target 59099.77

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Fri 24 April 2026 8637.40 (-2.64%) 8884.95 8601.95 - 8966.45 0 times
Fri 17 April 2026 8871.50 (1.05%) 8614.35 8606.95 - 8902.25 0 times
Fri 10 April 2026 8779.25 (5.65%) 8325.95 8253.50 - 8808.15 0 times
Thu 02 April 2026 8309.55 (-0.43%) 8241.55 8103.40 - 8332.95 0 times
Fri 27 March 2026 8345.05 (-0.75%) 8305.75 8201.70 - 8588.45 0 times
Fri 20 March 2026 8408.00 (-1.79%) 8372.00 8299.30 - 8671.05 0 times
Thu 12 March 2026 8561.30 (-5.67%) 8754.90 8550.50 - 8879.30 0 times
Thu 05 March 2026 9075.60 (-2.03%) 9058.10 8937.15 - 9180.40 0 times
Fri 27 February 2026 9263.60 (-1.66%) 9457.45 9247.50 - 9492.70 0 times
Fri 20 February 2026 9420.35 (0.07%) 9399.45 9347.25 - 9547.60 0 times
Fri 13 February 2026 9414.00 (-0.75%) 9570.55 9398.65 - 9653.35 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8370.4 and 9233.45

Monthly Target 17706.03
Monthly Target 28171.72
Monthly Target 38569.0833333333
Monthly Target 49034.77
Monthly Target 59432.13

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Fri 24 April 2026 8637.40 (5.84%) 8166.70 8103.40 - 8966.45 0 times
Mon 30 March 2026 8160.70 (-11.91%) 9058.10 8143.80 - 9180.40 0 times
Fri 27 February 2026 9263.60 (-0.8%) 9358.00 9065.00 - 9768.20 0 times
Fri 30 January 2026 9338.25 (-3.58%) 9702.70 9224.85 - 9739.95 0 times
Wed 31 December 2025 9685.15 (-0.41%) 9766.10 9572.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (1.86%) 9484.80 9349.60 - 9749.35 0 times
Thu 30 October 2025 9548.10 (5.39%) 9058.85 9058.85 - 9664.20 0 times
Tue 30 September 2025 9059.50 (0.6%) 9007.30 9007.30 - 9385.75 0 times
Fri 29 August 2025 9005.10 (0.46%) 8951.75 8839.60 - 9200.65 0 times
Thu 31 July 2025 8963.70 (-3.41%) 9296.20 8889.65 - 9316.90 0 times
Mon 30 June 2025 9280.15 (2.07%) 9059.35 8953.90 - 9351.15 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW

DMA period DMA value
5 day DMA 8817.72
12 day DMA 8799.02
20 day DMA 8620.09
35 day DMA 8734.86
50 day DMA 8954.65
100 day DMA 9277.65
150 day DMA 9297.85
200 day DMA 9249.79

EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA8766.238830.648859.86
12 day EMA8750.748771.348771.18
20 day EMA8739.248749.968747.62
35 day EMA8844.648856.848861.82
50 day EMA8969.978983.548992.16

SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA8817.728864.548873.82
12 day SMA8799.028785.538754.85
20 day SMA8620.098608.628587.29
35 day SMA8734.868756.058777.33
50 day SMA8954.658968.678980.16
100 day SMA9277.659287.29295.21
150 day SMA9297.859300.739302.29
200 day SMA9249.799252.089253.68
Back to top | Use Dark Theme