NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12883.38 and 12974.13

Daily Target 112809.65
Daily Target 212866.35
Daily Target 312900.4
Daily Target 412957.1
Daily Target 512991.15

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 18 September 2026 12923.05 (0.86%) 12845.00 12843.70 - 12934.45 0 times
Thu 17 September 2026 12813.20 (0.56%) 12734.25 12731.75 - 12848.70 0 times
Wed 16 September 2026 12742.05 (0.22%) 12739.15 12626.10 - 12776.70 0 times
Tue 15 September 2026 12713.50 (-2.93%) 13015.75 12713.50 - 13027.55 0 times
Mon 07 September 2026 13097.80 (-0.38%) 13146.95 13080.20 - 13154.15 0 times
Fri 04 September 2026 13148.10 (0.03%) 13163.65 13148.10 - 13198.75 0 times
Thu 03 September 2026 13144.00 (0.16%) 13168.45 13135.00 - 13186.90 0 times
Wed 02 September 2026 13123.55 (-0.51%) 13100.10 13032.60 - 13125.70 0 times
Tue 01 September 2026 13190.25 (-0.49%) 13245.65 13135.10 - 13247.25 0 times
Mon 31 August 2026 13255.65 (-0.3%) 13269.60 13172.30 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.2%) 13286.90 13252.60 - 13309.45 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12510.55 and 13038.6

Weekly Target 112373.05
Weekly Target 212648.05
Weekly Target 312901.1
Weekly Target 413176.1
Weekly Target 513429.15

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 18 September 2026 12923.05 (-1.71%) 13146.95 12626.10 - 13154.15 0 times
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13423.40 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (0.23%) 13242.45 12873.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12464 and 13085.15

Monthly Target 112310.98
Monthly Target 212617.02
Monthly Target 312932.133333333
Monthly Target 413238.17
Monthly Target 513553.28

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 18 September 2026 12923.05 (-2.51%) 13245.65 12626.10 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13423.60 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12857.92
12 day DMA 13059.69
20 day DMA 13152.62
35 day DMA 13190.81
50 day DMA 13166.38
100 day DMA 12978.46
150 day DMA 12879.25
200 day DMA 12994.52

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12895.712882.0212916.42
12 day EMA13012.2513028.4613067.59
20 day EMA13084.1413101.0913131.38
35 day EMA13116.6113128.0113146.54
50 day EMA13124.6413132.8613145.9

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12857.9212902.9312969.09
12 day SMA13059.6913092.1113135.75
20 day SMA13152.6213174.413202
35 day SMA13190.8113194.613204.91
50 day SMA13166.3813167.4213171.92
100 day SMA12978.4612973.4712964.84
150 day SMA12879.2512880.8712883.32
200 day SMA12994.5212996.8512999.8
Back to top | Use Dark Theme