NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25874.08 and 26063.13

Daily Target 125721.88
Daily Target 225837.22
Daily Target 325910.933333333
Daily Target 426026.27
Daily Target 526099.98

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 05 December 2025 25952.55 (0.18%) 25865.35 25795.60 - 25984.65 0 times
Thu 04 December 2025 25904.70 (-0.06%) 25922.10 25804.85 - 26021.35 0 times
Wed 03 December 2025 25920.00 (-1.09%) 26213.90 25873.85 - 26229.15 0 times
Tue 02 December 2025 26206.10 (-0.16%) 26215.95 26136.10 - 26331.50 0 times
Mon 01 December 2025 26247.60 (0.52%) 26248.75 26164.70 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.3%) 26052.90 25986.65 - 26187.95 0 times
Thu 27 November 2025 26034.75 (-0.37%) 26208.15 25954.55 - 26216.55 0 times
Wed 26 November 2025 26131.05 (1.23%) 25861.15 25861.15 - 26150.15 0 times
Tue 25 November 2025 25814.40 (-0.19%) 25881.25 25782.60 - 25925.35 0 times
Mon 24 November 2025 25864.10 (-0.58%) 25912.40 25802.05 - 25958.55 0 times
Thu 20 November 2025 26013.90 (0.24%) 26069.00 25976.85 - 26091.75 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25591.7 and 26156.45

Weekly Target 125471.42
Weekly Target 225711.98
Weekly Target 326036.166666667
Weekly Target 426276.73
Weekly Target 526600.92

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (0.38%) 25912.40 25782.60 - 26216.55 0 times
Thu 20 November 2025 26013.90 (0.68%) 25869.60 25764.20 - 26097.85 0 times
Fri 14 November 2025 25837.75 (1.73%) 25399.75 25331.75 - 26078.10 0 times
Fri 07 November 2025 25397.40 (-0.74%) 25604.85 25053.80 - 25695.25 0 times
Fri 31 October 2025 25586.70 (-1.07%) 25919.65 25573.80 - 26166.40 0 times
Fri 24 October 2025 25862.65 (-1.01%) 26269.30 25782.30 - 26366.65 0 times
Fri 17 October 2025 26126.25 (1.23%) 25751.65 25626.55 - 26307.20 0 times
Fri 10 October 2025 25808.20 (0.82%) 25602.35 25476.50 - 25904.50 0 times
Fri 03 October 2025 25599.20 (1.23%) 25432.85 25239.90 - 25631.90 0 times
Fri 26 September 2025 25287.40 (-3.13%) 26172.25 25268.70 - 26459.70 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25591.7 and 26156.45

Monthly Target 125471.42
Monthly Target 225711.98
Monthly Target 326036.166666667
Monthly Target 426276.73
Monthly Target 526600.92

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 05 December 2025 25952.55 (-0.61%) 26248.75 25795.60 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times
Fri 29 August 2025 24193.80 (3.39%) 23424.45 23045.00 - 24932.10 0 times
Thu 31 July 2025 23399.50 (0.58%) 23309.10 22949.25 - 23914.05 0 times
Mon 30 June 2025 23264.00 (3.58%) 22421.55 22105.05 - 23355.20 0 times
Fri 30 May 2025 22459.10 (5.35%) 21241.35 21132.35 - 23102.60 0 times
Wed 30 April 2025 21319.25 (5.48%) 20131.90 18482.85 - 21617.05 0 times
Fri 28 March 2025 20212.40 (3.82%) 19543.10 19235.50 - 21027.00 0 times
Fri 28 February 2025 19468.30 (-8.9%) 21752.05 19413.45 - 22117.95 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 26046.19
12 day DMA 26012.67
20 day DMA 25917.92
35 day DMA 25893.55
50 day DMA 25826.27
100 day DMA 25074.71
150 day DMA 24265.13
200 day DMA 23288.67

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25991.7426011.3326064.63
12 day EMA25986.8525993.0826009.14
20 day EMA25949.7525949.4625954.17
35 day EMA25909.9925907.4825907.64
50 day EMA25866.7925863.2925861.6

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA26046.1926078.1326104.14
12 day SMA26012.6726009.4726021.14
20 day SMA25917.9225886.6125864.48
35 day SMA25893.5525887.8225885.21
50 day SMA25826.2725829.1325833.12
100 day SMA25074.7125048.1525022.48
150 day SMA24265.1324234.2424203.64
200 day SMA23288.6723268.1323247.35
Back to top | Use Dark Theme