NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1619.03 and 1668.68

Daily Target 11608.18
Daily Target 21629.87
Daily Target 31657.8333333333
Daily Target 41679.52
Daily Target 51707.48

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Fri 27 March 2026 1651.55 (-2.58%) 1685.15 1636.15 - 1685.80 0 times
Wed 25 March 2026 1695.30 (1.01%) 1690.80 1690.30 - 1719.30 0 times
Tue 24 March 2026 1678.30 (2.45%) 1666.40 1646.85 - 1682.70 0 times
Mon 23 March 2026 1638.20 (-4.31%) 1694.65 1635.45 - 1697.05 0 times
Fri 20 March 2026 1711.95 (0.2%) 1723.00 1707.80 - 1737.00 0 times
Thu 19 March 2026 1708.50 (-3.14%) 1746.65 1705.60 - 1746.90 0 times
Wed 18 March 2026 1763.90 (2.63%) 1720.40 1720.05 - 1771.85 0 times
Tue 17 March 2026 1718.65 (-0.26%) 1726.00 1715.05 - 1729.05 0 times
Mon 16 March 2026 1723.20 (-4.26%) 1744.75 1708.70 - 1752.40 0 times
Thu 12 March 2026 1799.85 (-0.82%) 1795.75 1769.75 - 1812.40 0 times
Tue 10 March 2026 1814.70 (1.12%) 1810.60 1801.20 - 1819.20 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1601.58 and 1685.43

Weekly Target 11584.92
Weekly Target 21618.23
Weekly Target 31668.7666666667
Weekly Target 41702.08
Weekly Target 51752.62

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-4.88%) 1744.75 1705.60 - 1771.85 0 times
Thu 12 March 2026 1799.85 (-2.38%) 1800.35 1766.30 - 1819.20 0 times
Thu 05 March 2026 1843.65 (-3.1%) 1847.30 1808.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-2.5%) 1960.15 1899.65 - 1966.40 0 times
Fri 20 February 2026 1951.50 (-3.41%) 2012.00 1949.25 - 2015.70 0 times
Fri 13 February 2026 2020.30 (3.01%) 1974.25 1972.70 - 2081.85 0 times
Fri 06 February 2026 1961.35 (2.7%) 1900.45 1839.00 - 1970.10 0 times
Fri 30 January 2026 1909.80 (0.1%) 1912.80 1860.50 - 1924.05 0 times
Fri 23 January 2026 1907.95 (-5.91%) 2021.35 1902.60 - 2023.90 0 times
Fri 16 January 2026 2027.85 (-1.03%) 2041.65 2001.80 - 2067.70 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1523.45 and 1763.55

Monthly Target 11480.75
Monthly Target 21566.15
Monthly Target 31720.85
Monthly Target 41806.25
Monthly Target 51960.95

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Fri 27 March 2026 1651.55 (-13.2%) 1847.30 1635.45 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Fri 27 March 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1675.06
12 day DMA 1724.89
20 day DMA 1795.6
35 day DMA 1874.84
50 day DMA 1909
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.361694.771694.51
12 day EMA1728.581742.581751.17
20 day EMA1778.451791.81801.95
35 day EMA1839.341850.41859.53
50 day EMA1900.671910.831919.62

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1675.061686.451700.17
12 day SMA1724.891740.91750.77
20 day SMA1795.61812.981828.15
35 day SMA1874.841881.731888.15
50 day SMA19091917.791925.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme