NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1883.33 and 1916.13

Daily Target 11874
Daily Target 21892.65
Daily Target 31906.8
Daily Target 41925.45
Daily Target 51939.6

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Thu 14 May 2026 1911.30 (0.32%) 1913.10 1888.15 - 1920.95 0 times
Wed 13 May 2026 1905.15 (-0.26%) 1913.70 1891.95 - 1916.20 0 times
Tue 12 May 2026 1910.20 (-3.59%) 1976.95 1905.35 - 1978.80 0 times
Mon 11 May 2026 1981.30 (-1.58%) 2000.40 1972.80 - 2002.60 0 times
Fri 08 May 2026 2013.10 (0.16%) 2007.85 2001.15 - 2016.80 0 times
Thu 07 May 2026 2009.80 (0.9%) 2002.60 1987.30 - 2019.40 0 times
Wed 06 May 2026 1991.85 (1.55%) 1970.90 1961.20 - 1997.50 0 times
Tue 05 May 2026 1961.40 (0.34%) 1958.45 1942.00 - 1972.75 0 times
Mon 04 May 2026 1954.75 (0.44%) 1953.15 1942.15 - 1965.25 0 times
Thu 30 April 2026 1946.15 (-0.58%) 1959.75 1930.75 - 1968.95 0 times
Wed 29 April 2026 1957.55 (-0.25%) 1971.20 1952.90 - 1978.10 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1842.5 and 1956.95

Weekly Target 11819.57
Weekly Target 21865.43
Weekly Target 31934.0166666667
Weekly Target 41979.88
Weekly Target 52048.47

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Thu 14 May 2026 1911.30 (-5.06%) 2000.40 1888.15 - 2002.60 0 times
Fri 08 May 2026 2013.10 (3.44%) 1953.15 1942.00 - 2019.40 0 times
Thu 30 April 2026 1946.15 (0.16%) 1957.65 1930.75 - 1982.60 0 times
Fri 24 April 2026 1943.00 (0.23%) 1941.10 1919.00 - 1998.50 0 times
Fri 17 April 2026 1938.45 (4.92%) 1815.70 1801.25 - 1950.60 0 times
Fri 10 April 2026 1847.55 (8.78%) 1708.30 1679.15 - 1855.70 0 times
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-4.88%) 1744.75 1705.60 - 1771.85 0 times
Thu 12 March 2026 1799.85 (-2.38%) 1800.35 1766.30 - 1819.20 0 times
Thu 05 March 2026 1843.65 (-3.1%) 1847.30 1808.45 - 1875.55 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1834.1 and 1965.35

Monthly Target 11808.37
Monthly Target 21859.83
Monthly Target 31939.6166666667
Monthly Target 41991.08
Monthly Target 52070.87

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Thu 14 May 2026 1911.30 (-1.79%) 1953.15 1888.15 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1659.15 1633.60 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1944.21
12 day DMA 1958.75
20 day DMA 1955.25
35 day DMA 1860.02
50 day DMA 1858.56
100 day DMA 1931.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1932.721943.431962.57
12 day EMA1943.971949.911958.05
20 day EMA1931.881934.041937.08
35 day EMA1914.241914.411914.95
50 day EMA1880.31879.041877.97

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1944.211963.911981.25
12 day SMA1958.751963.651966.81
20 day SMA1955.251954.471951.55
35 day SMA1860.021855.811850.48
50 day SMA1858.561860.311862.05
100 day SMA1931.971932.531933.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme