NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1930.23 and 1992.53

Daily Target 11878.65
Daily Target 21919.5
Daily Target 31940.95
Daily Target 41981.8
Daily Target 52003.25

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Tue 09 December 2025 1960.35 (1.75%) 1930.65 1900.10 - 1962.40 0 times
Mon 08 December 2025 1926.70 (-1.68%) 1970.40 1919.05 - 1981.20 0 times
Fri 05 December 2025 1959.60 (0.46%) 1950.50 1947.65 - 1966.05 0 times
Thu 04 December 2025 1950.60 (-0.84%) 1961.75 1947.95 - 1967.75 0 times
Wed 03 December 2025 1967.15 (-0.39%) 1973.50 1961.70 - 1982.20 0 times
Tue 02 December 2025 1974.80 (-0.5%) 1987.75 1965.95 - 1989.35 0 times
Mon 01 December 2025 1984.70 (-0.28%) 1994.40 1972.45 - 2008.25 0 times
Fri 28 November 2025 1990.25 (-0.09%) 1994.30 1981.95 - 1998.45 0 times
Thu 27 November 2025 1992.10 (0.35%) 1986.05 1985.60 - 2000.90 0 times
Wed 26 November 2025 1985.10 (1.7%) 1955.75 1951.05 - 1989.50 0 times
Tue 25 November 2025 1952.00 (0.29%) 1950.00 1936.90 - 1960.40 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1889.68 and 1970.78

Weekly Target 11866.12
Weekly Target 21913.23
Weekly Target 31947.2166666667
Weekly Target 41994.33
Weekly Target 52028.32

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Tue 09 December 2025 1960.35 (0.04%) 1970.40 1900.10 - 1981.20 0 times
Fri 05 December 2025 1959.60 (-1.54%) 1994.40 1947.65 - 2008.25 0 times
Fri 28 November 2025 1990.25 (0.79%) 1968.85 1936.90 - 2000.90 0 times
Thu 20 November 2025 1974.65 (-0.32%) 1993.40 1972.05 - 2006.35 0 times
Fri 14 November 2025 1981.05 (0%) 1978.60 1952.35 - 1996.50 0 times
Wed 10 December 2025 (0%) - 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1876.15 and 1984.3

Monthly Target 11848.08
Monthly Target 21904.22
Monthly Target 31956.2333333333
Monthly Target 42012.37
Monthly Target 52064.38

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Tue 09 December 2025 1960.35 (-1.5%) 1994.40 1900.10 - 2008.25 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Wed 10 December 2025 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1952.88
12 day DMA 1965.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1954.831952.071964.76
12 day EMA1963.021963.511970.2
20 day EMA1969.211970.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1952.881955.771967.37
12 day SMA1965.8119671971.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme