NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2220.07 and 2251.75

Daily Target 12213.56
Daily Target 22226.57
Daily Target 32245.2433333333
Daily Target 42258.25
Daily Target 52276.92

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 08 June 2026 2239.57 (-4.81%) 2257.82 2232.24 - 2263.92 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (5.02%) 2338.53 2330.64 - 2356.03 0 times
Mon 18 May 2026 2229.83 (-4.28%) 2274.33 2211.44 - 2274.84 0 times
Mon 11 May 2026 2329.61 (0.73%) 2314.18 2311.83 - 2356.19 0 times
Fri 08 May 2026 2312.73 (1.27%) 2293.58 2284.56 - 2314.07 0 times
Thu 07 May 2026 2283.78 (-1.26%) 2330.04 2271.50 - 2333.02 0 times
Wed 06 May 2026 2312.81 (2.75%) 2286.56 2278.01 - 2314.25 0 times
Mon 04 May 2026 2250.97 (0.84%) 2240.90 2239.45 - 2274.28 0 times
Thu 30 April 2026 2232.18 (-0.79%) 2193.60 2186.24 - 2232.60 0 times
Mon 27 April 2026 2250.04 (-0.6%) 2257.16 2246.86 - 2265.08 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2220.07 and 2251.75

Weekly Target 12213.56
Weekly Target 22226.57
Weekly Target 32245.2433333333
Weekly Target 42258.25
Weekly Target 52276.92

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 08 June 2026 2239.57 (-4.81%) 2257.82 2232.24 - 2263.92 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (0.53%) 2274.33 2211.44 - 2356.03 0 times
Mon 11 May 2026 2329.61 (0.73%) 2314.18 2311.83 - 2356.19 0 times
Fri 08 May 2026 2312.73 (3.61%) 2240.90 2239.45 - 2333.02 0 times
Thu 30 April 2026 2232.18 (-1.39%) 2257.16 2186.24 - 2265.08 0 times
Tue 21 April 2026 2263.66 (5.66%) 2280.76 2259.96 - 2319.43 0 times
Mon 13 April 2026 2142.45 (1.94%) 2093.81 2093.47 - 2145.51 0 times
Wed 08 April 2026 2101.76 (3.27%) 1943.66 1902.14 - 2142.14 0 times
Wed 25 March 2026 2035.22 (-1.67%) 2020.89 2016.55 - 2051.73 0 times
Mon 16 March 2026 2069.81 (0.76%) 2077.44 2066.21 - 2085.07 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2168.89 and 2302.92

Monthly Target 12145.33
Monthly Target 22192.45
Monthly Target 32279.36
Monthly Target 42326.48
Monthly Target 52413.39

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 08 June 2026 2239.57 (-4.37%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2298.74
12 day DMA 2283.32
20 day DMA 2199.5
35 day DMA 2172.93
50 day DMA 2209.94
100 day DMA 2176.78
150 day DMA 2199.9
200 day DMA 2202.99

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.332315.72297.13
12 day EMA2266.32271.162256.31
20 day EMA2237.822237.642225.52
35 day EMA2225.182224.332216.76
50 day EMA2216.482215.542209.94

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2298.742313.382299.56
12 day SMA2283.322288.022270.49
20 day SMA2199.52190.232178.38
35 day SMA2172.932172.112168.11
50 day SMA2209.942211.612208.72
100 day SMA2176.782171.972164.83
150 day SMA2199.92200.12199.75
200 day SMA2202.992202.532201.59
Back to top | Use Dark Theme