NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 291.81 and 871.25

Daily Target 1-191.06
Daily Target 2195.24
Daily Target 3388.38333333333
Daily Target 4774.68
Daily Target 5967.82

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 13 April 2026 581.53 (-65.69%) 2.09 2.09 - 581.53 0 times
Fri 10 April 2026 1695.15 (15.6%) 19.33 16.37 - 1695.15 0 times
Thu 09 April 2026 1466.38 (53.75%) 1.43 1.43 - 1466.38 0 times
Wed 08 April 2026 953.75 (-37.45%) 2.29 2.29 - 953.77 0 times
Tue 07 April 2026 1524.74 (52.43%) 0.64 0.64 - 1524.74 0 times
Mon 06 April 2026 1000.28 (-1.54%) 12.72 12.72 - 1000.28 0 times
Thu 02 April 2026 1015.93 (54.1%) 50.41 36.11 - 1015.93 0 times
Wed 01 April 2026 659.27 (0%) 0.62 0.62 - 659.27 0 times
Tue 31 March 2026 659.27 (-64.88%) 0.62 0.62 - 659.27 0 times
Mon 30 March 2026 1877.05 (-12.13%) 9.99 9.99 - 1877.05 0 times
Fri 27 March 2026 2136.12 (7.68%) 7.67 7.67 - 2136.12 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 291.81 and 871.25

Weekly Target 1-191.06
Weekly Target 2195.24
Weekly Target 3388.38333333333
Weekly Target 4774.68
Weekly Target 5967.82

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 13 April 2026 581.53 (-65.69%) 2.09 2.09 - 581.53 0 times
Fri 10 April 2026 1695.15 (66.86%) 12.72 0.64 - 1695.15 0 times
Thu 02 April 2026 1015.93 (-52.44%) 9.99 0.62 - 1877.05 0 times
Fri 27 March 2026 2136.12 (13.51%) 2.89 0.27 - 2136.12 0 times
Fri 20 March 2026 1881.85 (2.26%) 8.14 1.92 - 1938.18 0 times
Fri 13 March 2026 1840.26 (11.56%) 0.54 0.54 - 2426.33 0 times
Fri 06 March 2026 1649.59 (18.86%) 9.25 0.63 - 1849.78 0 times
Fri 27 February 2026 1387.81 (38.68%) 44.91 6.25 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-5.71%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (74.64%) 53.62 -63.66 - 2133.57 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 291.08 and 1985.61

Monthly Target 1-935.43
Monthly Target 2-176.95
Monthly Target 3759.1
Monthly Target 41517.58
Monthly Target 52453.63

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 13 April 2026 581.53 (-11.79%) 0.62 0.62 - 1695.15 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1244.31
12 day DMA 1296.1
20 day DMA 1233.74
35 day DMA 1324.08
50 day DMA 1320.6
100 day DMA 1242.56
150 day DMA 1422.73
200 day DMA 1479.87

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.781391.861240.24
12 day EMA1200.451312.941243.47
20 day EMA1243.121312.731272.49
35 day EMA1263.941304.121281.1
50 day EMA1305.811335.361320.68

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.311328.061192.22
12 day SMA1296.11319.021275.48
20 day SMA1233.741325.981330.92
35 day SMA1324.081346.621330.9
50 day SMA1320.61331.731327.43
100 day SMA1242.561256.331263.24
150 day SMA1422.731430.321430.4
200 day SMA1479.871484.21490.09
Back to top | Use Dark Theme