NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 969.24 and 2907.59

Daily Target 1-646.06
Daily Target 2646.18
Daily Target 31292.2933333333
Daily Target 42584.53
Daily Target 53230.64

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 29 May 2026 1938.41 (47.27%) 0.06 0.06 - 1938.41 0 times
Thu 28 May 2026 1316.22 (-15.6%) 38.37 38.37 - 1316.22 0 times
Wed 27 May 2026 1559.53 (32.83%) 41.19 41.19 - 1559.53 0 times
Tue 26 May 2026 1174.12 (-3.1%) 24.26 24.26 - 1174.12 0 times
Fri 22 May 2026 1211.72 (73.54%) 28.23 28.23 - 1221.59 0 times
Thu 21 May 2026 698.24 (-8.17%) 47.83 45.11 - 791.67 0 times
Wed 20 May 2026 760.39 (-62.79%) 22.20 21.28 - 760.39 0 times
Tue 19 May 2026 2043.53 (58.23%) 35.48 33.18 - 2043.53 0 times
Mon 18 May 2026 1291.51 (-44.76%) 20.40 17.61 - 1291.51 0 times
Fri 15 May 2026 2337.98 (68.85%) 80.57 80.24 - 2337.98 0 times
Thu 14 May 2026 1384.68 (-31.19%) 10.03 10.03 - 1384.68 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 969.24 and 2907.59

Weekly Target 1-646.06
Weekly Target 2646.18
Weekly Target 31292.2933333333
Weekly Target 42584.53
Weekly Target 53230.64

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 29 May 2026 1938.41 (59.97%) 24.26 0.06 - 1938.41 0 times
Fri 22 May 2026 1211.72 (-48.17%) 20.40 17.61 - 2043.53 0 times
Fri 15 May 2026 2337.98 (50.02%) 19.56 10.03 - 2337.98 0 times
Fri 08 May 2026 1558.46 (8.43%) 9.50 9.50 - 2345.00 0 times
Wed 06 May 2026 1437.36 (-5.62%) 32.88 9.50 - 1977.16 0 times
Fri 01 May 2026 1522.90 (16.76%) 11.43 1.04 - 1788.26 0 times
Fri 24 April 2026 1304.29 (34.03%) 10.70 2.53 - 2049.54 0 times
Fri 17 April 2026 973.14 (-42.59%) 2.09 0.30 - 1399.22 0 times
Fri 10 April 2026 1695.15 (66.86%) 12.72 0.64 - 1695.15 0 times
Thu 02 April 2026 1015.93 (-52.44%) 9.99 0.62 - 1877.05 0 times
Fri 27 March 2026 2136.12 (13.51%) 2.89 0.27 - 2136.12 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 969.24 and 3314.18

Monthly Target 1-917.12
Monthly Target 2510.65
Monthly Target 31427.8233333333
Monthly Target 42855.59
Monthly Target 53772.76

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1440
12 day DMA 1477.39
20 day DMA 1563.7
35 day DMA 1468.64
50 day DMA 1415.73
100 day DMA 1369.2
150 day DMA 1357.68
200 day DMA 1433.5

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1524.481317.551318.22
12 day EMA1474.91390.651404.18
20 day EMA1481.971433.951446.34
35 day EMA1463.971436.041443.09
50 day EMA1421.41400.311403.74

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14401191.971080.8
12 day SMA1477.391468.151506.99
20 day SMA1563.71542.931503.75
35 day SMA1468.641461.691465.98
50 day SMA1415.731393.321389.93
100 day SMA1369.21358.991357.66
150 day SMA1357.681361.121365.8
200 day SMA1433.51427.411431.04
Back to top | Use Dark Theme