NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 577.98 and 1779.95

Daily Target 1-413.8
Daily Target 2367.79
Daily Target 3788.16666666667
Daily Target 41569.76
Daily Target 51990.14

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 14 July 2026 1149.39 (-35.42%) 6.57 6.57 - 1208.54 0 times
Mon 13 July 2026 1779.88 (84.29%) 19.64 19.07 - 1779.88 0 times
Fri 10 July 2026 965.79 (8.81%) 4.54 4.54 - 973.69 0 times
Thu 09 July 2026 887.63 (-40.17%) 0.82 0.82 - 933.82 0 times
Wed 08 July 2026 1483.71 (-22.28%) 7.14 7.14 - 1491.57 0 times
Tue 07 July 2026 1909.02 (25.71%) 13.53 13.53 - 1909.02 0 times
Mon 06 July 2026 1518.63 (22.5%) 12.83 9.31 - 1518.63 0 times
Thu 02 July 2026 1239.67 (-37.05%) 23.75 21.95 - 1283.06 0 times
Wed 01 July 2026 1969.43 (-14.4%) 12.12 12.12 - 1969.43 0 times
Tue 30 June 2026 2300.68 (34.01%) 44.69 44.65 - 2300.68 0 times
Mon 29 June 2026 1716.76 (56.37%) 17.66 17.66 - 1717.83 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 577.98 and 2351.29

Weekly Target 1-794.7
Weekly Target 2177.35
Weekly Target 3978.61333333333
Weekly Target 41950.66
Weekly Target 52751.92

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 14 July 2026 1149.39 (19.01%) 19.64 6.57 - 1779.88 0 times
Fri 10 July 2026 965.79 (-22.09%) 12.83 0.82 - 1909.02 0 times
Thu 02 July 2026 1239.67 (12.91%) 17.66 12.12 - 2300.68 0 times
Fri 26 June 2026 1097.90 (-44.84%) 1.78 1.07 - 1952.61 0 times
Thu 18 June 2026 1990.50 (119.12%) 2.01 0.03 - 2750.78 0 times
Fri 12 June 2026 908.40 (-58.04%) 3.18 1.11 - 2087.92 0 times
Fri 05 June 2026 2164.75 (11.68%) 1.24 0.10 - 2787.08 0 times
Fri 29 May 2026 1938.41 (59.97%) 24.26 0.06 - 1938.41 0 times
Fri 22 May 2026 1211.72 (-48.17%) 20.40 17.61 - 2043.53 0 times
Fri 15 May 2026 2337.98 (50.02%) 19.56 10.03 - 2337.98 0 times
Fri 08 May 2026 1558.46 (8.43%) 9.50 9.50 - 2345.00 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 575.11 and 2543.72

Monthly Target 1-928.73
Monthly Target 2110.33
Monthly Target 31039.88
Monthly Target 42078.94
Monthly Target 53008.49

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 14 July 2026 1149.39 (-50.04%) 12.12 0.82 - 1969.43 0 times
Tue 30 June 2026 2300.68 (18.69%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1253.28
12 day DMA 1501.54
20 day DMA 1671.53
35 day DMA 1621.04
50 day DMA 1616.21
100 day DMA 1480.71
150 day DMA 1377.39
200 day DMA 1452.46

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.751424.411246.7
12 day EMA1458.631514.831466.66
20 day EMA1529.921569.961547.87
35 day EMA1575.631600.721590.17
50 day EMA1558.631575.331566.98

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.281405.211352.96
12 day SMA1501.541529.071534.94
20 day SMA1671.531659.481602.69
35 day SMA1621.041608.151579.02
50 day SMA1616.211623.681598.73
100 day SMA1480.711480.661476.78
150 day SMA1377.391381.161375.14
200 day SMA1452.461455.421455.19
Back to top | Use Dark Theme