NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 398.53 and 1186.47

Daily Target 1-258.09
Daily Target 2267.21
Daily Target 3529.85333333333
Daily Target 41055.15
Daily Target 51317.79

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 28 August 2026 792.50 (-45.04%) 4.56 4.56 - 792.50 0 times
Thu 27 August 2026 1441.88 (19.79%) 12.26 12.26 - 1441.88 0 times
Wed 26 August 2026 1203.70 (-34.67%) 1.54 1.54 - 1203.70 0 times
Tue 25 August 2026 1842.41 (27.25%) 31.60 31.31 - 1842.41 0 times
Mon 24 August 2026 1447.90 (-28.23%) 23.48 21.60 - 1447.90 0 times
Fri 21 August 2026 2017.52 (66.24%) 96.37 89.55 - 2017.52 0 times
Thu 20 August 2026 1213.64 (-42.21%) 13.76 13.76 - 1213.64 0 times
Wed 19 August 2026 2100.01 (118.19%) 10.99 10.99 - 2100.01 0 times
Tue 18 August 2026 962.49 (-1.71%) 0.18 0.18 - 962.49 0 times
Mon 17 August 2026 979.27 (-37.81%) 9.52 9.52 - 979.27 0 times
Fri 14 August 2026 1574.66 (-24.98%) 46.31 46.13 - 1574.66 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 397.02 and 2237.89

Weekly Target 1-962.05
Weekly Target 2-84.78
Weekly Target 3878.81666666667
Weekly Target 41756.09
Weekly Target 52719.69

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 28 August 2026 792.50 (-60.72%) 23.48 1.54 - 1842.41 0 times
Fri 21 August 2026 2017.52 (28.12%) 9.52 0.18 - 2100.01 0 times
Fri 14 August 2026 1574.66 (-16.19%) 4.25 4.25 - 2098.95 0 times
Fri 07 August 2026 1878.79 (22.03%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-8.96%) 19.11 -7.92 - 2258.25 0 times
Fri 24 July 2026 1691.06 (0%) 27.79 27.79 - 1691.06 0 times
Fri 24 July 2026 1691.06 (92.57%) 8.05 0.99 - 2200.76 0 times
Fri 17 July 2026 878.15 (-29.95%) 16.72 0.45 - 1839.67 0 times
Fri 10 July 2026 1253.52 (-32.27%) 17.42 0.05 - 1837.52 0 times
Thu 02 July 2026 1850.68 (-23.77%) 82.86 6.24 - 1867.40 0 times
Fri 26 June 2026 2427.87 (47.69%) 1.53 1.53 - 2427.87 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 396.26 and 2927.45

Monthly Target 1-1423.28
Monthly Target 2-315.39
Monthly Target 31107.91
Monthly Target 42215.8
Monthly Target 53639.1

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 28 August 2026 792.50 (-48.53%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-4.53%) 6.24 -7.92 - 2258.25 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1345.68
12 day DMA 1472.91
20 day DMA 1604.72
35 day DMA 1604.67
50 day DMA 1599.91
100 day DMA 1601.21
150 day DMA 1562.46
200 day DMA 1485.26

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.961487.661510.54
12 day EMA1427.371542.761561.09
20 day EMA1499.581573.981587.88
35 day EMA1539.631583.621591.96
50 day EMA1547.071577.861583.41

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.681590.681545.03
12 day SMA1472.911522.651543.97
20 day SMA1604.721642.081668.66
35 day SMA1604.671617.941612.56
50 day SMA1599.911616.941590.55
100 day SMA1601.211608.71618.11
150 day SMA1562.461569.021566.16
200 day SMA1485.261489.671494.43
Back to top | Use Dark Theme