NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 961.71 and 2809.06

Daily Target 1-577.75
Daily Target 2653.81
Daily Target 31269.5966666667
Daily Target 42501.16
Daily Target 53116.95

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 22 October 2026 1885.38 (36.86%) 38.03 38.03 - 1885.38 0 times
Wed 21 October 2026 1377.64 (-36.9%) 14.82 14.82 - 1377.64 0 times
Tue 20 October 2026 2183.27 (106.24%) 1.28 1.28 - 2183.27 0 times
Mon 19 October 2026 1058.59 (-9.06%) 29.56 28.05 - 1058.59 0 times
Fri 16 October 2026 1164.00 (-54.65%) 58.57 58.25 - 1164.00 0 times
Thu 15 October 2026 2566.94 (0%) 1.44 1.44 - 2566.95 0 times
Thu 15 October 2026 2566.94 (114.13%) 1.44 1.44 - 2566.95 0 times
Wed 14 October 2026 1198.80 (-20.87%) 0.11 0.11 - 1198.80 0 times
Tue 13 October 2026 1514.95 (-0.53%) 22.38 22.38 - 1514.95 0 times
Mon 12 October 2026 1523.04 (-17.44%) 3.00 3.00 - 1523.04 0 times
Fri 09 October 2026 1844.79 (-29.12%) 1.65 1.65 - 1844.79 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 943.33 and 3125.32

Weekly Target 1-825.35
Weekly Target 2530.02
Weekly Target 31356.6433333333
Weekly Target 42712.01
Weekly Target 53538.63

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 22 October 2026 1885.38 (61.97%) 29.56 1.28 - 2183.27 0 times
Fri 16 October 2026 1164.00 (-54.65%) 1.44 1.44 - 2566.95 0 times
Thu 15 October 2026 2566.94 (39.15%) 3.00 0.11 - 2566.95 0 times
Fri 09 October 2026 1844.79 (5%) 53.82 1.65 - 2602.74 0 times
Fri 02 October 2026 1756.89 (16.02%) 14.66 1.99 - 1969.23 0 times
Fri 25 September 2026 1514.34 (-11.65%) 0.01 0.01 - 1926.71 0 times
Fri 18 September 2026 1714.11 (1.77%) 12.59 1.06 - 2181.18 0 times
Fri 11 September 2026 1684.34 (58.4%) 41.03 0.71 - 1684.34 0 times
Fri 04 September 2026 1063.32 (34.17%) 30.44 3.49 - 2067.86 0 times
Fri 28 August 2026 792.50 (-60.72%) 23.48 1.54 - 1842.41 0 times
Fri 21 August 2026 2017.52 (28.12%) 9.52 0.18 - 2100.01 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 942.75 and 3545.38

Monthly Target 1-1106.55
Monthly Target 2389.41
Monthly Target 31496.0766666667
Monthly Target 42992.04
Monthly Target 54098.71

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 22 October 2026 1885.38 (77.76%) 22.30 0.11 - 2602.74 0 times
Wed 30 September 2026 1060.62 (-27.12%) 9.42 0.01 - 2181.18 0 times
Mon 31 August 2026 1455.20 (-5.48%) 1.92 0.02 - 2531.21 0 times
Fri 31 July 2026 1539.61 (-4.53%) 6.24 -7.92 - 2258.25 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1533.78
12 day DMA 1790.59
20 day DMA 1667.28
35 day DMA 1497.75
50 day DMA 1493.23
100 day DMA 1539.72
150 day DMA 1581.45
200 day DMA 1544.04

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.581630.71757.21
12 day EMA1703.661670.631723.88
20 day EMA1662.671639.241666.76
35 day EMA1613.361597.341610.27
50 day EMA1522.371507.561512.86

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.781670.091907.95
12 day SMA1790.591697.481762.32
20 day SMA1667.281648.731632.03
35 day SMA1497.751499.831519.55
50 day SMA1493.231497.51497.74
100 day SMA1539.721527.591533.33
150 day SMA1581.451579.051581.02
200 day SMA1544.041542.951545.47
Back to top | Use Dark Theme