NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 1066.54 and 3197.15

Daily Target 1-708.97
Daily Target 2711.43
Daily Target 31421.6366666667
Daily Target 42842.04
Daily Target 53552.25

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 29 May 2026 2131.84 (5.1%) 1.23 1.23 - 2131.84 0 times
Thu 28 May 2026 2028.32 (11.71%) 27.29 24.72 - 2028.32 0 times
Wed 27 May 2026 1815.69 (-12.96%) 37.25 37.25 - 1815.69 0 times
Tue 26 May 2026 2086.15 (14.61%) 0.29 0.29 - 2086.19 0 times
Fri 22 May 2026 1820.27 (-17.19%) 35.10 35.10 - 1820.27 0 times
Thu 21 May 2026 2198.04 (3.62%) 30.13 30.13 - 2198.04 0 times
Wed 20 May 2026 2121.26 (136.12%) 50.46 49.27 - 2121.26 0 times
Tue 19 May 2026 898.37 (-52.37%) 17.13 16.34 - 898.37 0 times
Mon 18 May 2026 1886.19 (99.86%) 53.27 53.27 - 1886.81 0 times
Fri 15 May 2026 943.77 (-50.44%) 31.94 31.94 - 943.77 0 times
Thu 14 May 2026 1904.48 (18.18%) 28.45 28.45 - 1904.48 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 1066.07 and 3197.62

Weekly Target 1-710.23
Weekly Target 2710.81
Weekly Target 31421.3233333333
Weekly Target 42842.36
Weekly Target 53552.87

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 29 May 2026 2131.84 (17.12%) 0.29 0.29 - 2131.84 0 times
Fri 22 May 2026 1820.27 (92.87%) 53.27 16.34 - 2198.04 0 times
Fri 15 May 2026 943.77 (-44.79%) 36.70 26.64 - 1904.48 0 times
Fri 08 May 2026 1709.56 (-25.96%) 3.56 3.56 - 2379.52 0 times
Wed 06 May 2026 2308.90 (62.86%) 68.93 3.56 - 2379.52 0 times
Fri 01 May 2026 1417.71 (3.19%) 54.30 0.68 - 2125.65 0 times
Fri 24 April 2026 1373.86 (-42.14%) 10.49 0.12 - 1626.13 0 times
Fri 17 April 2026 2374.51 (89.84%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-31.7%) 11.51 0.30 - 2382.74 0 times
Thu 02 April 2026 1831.30 (131.14%) 57.12 5.08 - 2273.95 0 times
Fri 27 March 2026 792.29 (256.94%) 20.79 0.98 - 1934.94 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 1066.07 and 3445.3

Monthly Target 1-875.35
Monthly Target 2628.25
Monthly Target 31503.8833333333
Monthly Target 43007.48
Monthly Target 53883.11

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1976.45
12 day DMA 1787.15
20 day DMA 1725.05
35 day DMA 1689.23
50 day DMA 1636.11
100 day DMA 1543.9
150 day DMA 1496.2
200 day DMA 1598.81

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19941925.091873.49
12 day EMA1854.941804.611763.95
20 day EMA1773.181735.441704.62
35 day EMA1700.051674.631653.81
50 day EMA1649.841630.171613.93

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1976.451989.692008.28
12 day SMA1787.151731.181680.19
20 day SMA1725.051689.341694.21
35 day SMA1689.231664.061650.17
50 day SMA1636.111617.661617.92
100 day SMA1543.91542.721546.54
150 day SMA1496.21489.11485.5
200 day SMA1598.811597.971598.7
Back to top | Use Dark Theme