NasdaqQ NXTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Q NXTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqQ

Strong Daily Stock price targets for NasdaqQ NXTQ are 1238.08 and 1252.39

Daily Target 11227.59
Daily Target 21234.25
Daily Target 31241.9033333333
Daily Target 41248.56
Daily Target 51256.21

Daily price and volume Nasdaq Q

Date Closing Open Range Volume
Mon 14 September 2026 1240.90 (-0.4%) 1236.22 1235.25 - 1249.56 0 times
Fri 11 September 2026 1245.89 (1.71%) 1234.72 1234.54 - 1246.05 0 times
Thu 10 September 2026 1225.00 (-0.98%) 1224.74 1222.57 - 1237.54 0 times
Wed 09 September 2026 1237.11 (-1.16%) 1242.57 1236.96 - 1245.25 0 times
Tue 08 September 2026 1251.67 (-1.54%) 1261.73 1251.13 - 1262.05 0 times
Thu 03 September 2026 1271.27 (1.1%) 1262.79 1258.30 - 1271.50 0 times
Tue 01 September 2026 1257.40 (-1.4%) 1265.56 1256.48 - 1270.12 0 times
Mon 31 August 2026 1275.20 (-0.51%) 1277.66 1270.47 - 1280.22 0 times
Fri 28 August 2026 1281.76 (-1.8%) 1304.14 1281.63 - 1304.48 0 times
Thu 27 August 2026 1305.32 (1%) 1300.67 1300.54 - 1307.22 0 times
Wed 26 August 2026 1292.36 (-0.1%) 1285.39 1285.39 - 1294.98 0 times

Daily chart NasdaqQ

Weekly price and charts NasdaqQ

Strong weekly Stock price targets for NasdaqQ NXTQ are 1238.08 and 1252.39

Weekly Target 11227.59
Weekly Target 21234.25
Weekly Target 31241.9033333333
Weekly Target 41248.56
Weekly Target 51256.21

Weekly price and volumes for Nasdaq Q

Date Closing Open Range Volume
Mon 14 September 2026 1240.90 (-0.4%) 1236.22 1235.25 - 1249.56 0 times
Fri 11 September 2026 1245.89 (-2%) 1261.73 1222.57 - 1262.05 0 times
Thu 03 September 2026 1271.27 (-0.82%) 1277.66 1256.48 - 1280.22 0 times
Fri 28 August 2026 1281.76 (-1.51%) 1292.11 1281.63 - 1307.22 0 times
Fri 21 August 2026 1301.38 (-2.5%) 1338.91 1293.51 - 1345.94 0 times
Fri 14 August 2026 1334.75 (5.99%) 1317.85 1305.94 - 1338.78 0 times
Mon 03 August 2026 1259.35 (1.76%) 1238.65 1238.01 - 1263.96 0 times
Thu 30 July 2026 1237.52 (0.93%) 1240.37 1215.01 - 1245.47 0 times
Mon 20 July 2026 1226.10 (-2.43%) 1235.45 1226.00 - 1240.75 0 times
Mon 13 July 2026 1256.59 (-2.65%) 1265.52 1252.99 - 1269.07 0 times
Mon 29 June 2026 1290.85 (2.15%) 1280.01 1264.01 - 1291.17 0 times

weekly chart NasdaqQ

Monthly price and charts NasdaqQ

Strong monthly Stock price targets for NasdaqQ NXTQ are 1207.27 and 1256.2

Monthly Target 11196.06
Monthly Target 21218.48
Monthly Target 31244.99
Monthly Target 41267.41
Monthly Target 51293.92

Monthly price and volumes Nasdaq Q

Date Closing Open Range Volume
Mon 14 September 2026 1240.90 (-2.69%) 1265.56 1222.57 - 1271.50 0 times
Mon 31 August 2026 1275.20 (3.04%) 1238.65 1238.01 - 1345.94 0 times
Thu 30 July 2026 1237.52 (-4.13%) 1265.52 1215.01 - 1269.07 0 times
Mon 29 June 2026 1290.85 (3.95%) 1268.57 1234.85 - 1292.48 0 times
Tue 26 May 2026 1241.76 (11.46%) 1134.90 1128.25 - 1243.52 0 times
Thu 30 April 2026 1114.05 (14.05%) 1051.75 1033.10 - 1146.29 0 times
Tue 31 March 2026 976.79 (-4%) 1006.30 925.01 - 1020.95 0 times
Fri 27 February 2026 1017.44 (-0.91%) 1003.46 996.81 - 1035.37 0 times
Tue 27 January 2026 1026.75 (4.46%) 993.67 988.77 - 1029.95 0 times
Mon 29 December 2025 982.88 (4.5%) 965.14 962.64 - 1005.86 0 times
Mon 24 November 2025 940.57 (-5.28%) 966.10 910.25 - 998.34 0 times

monthly chart NasdaqQ

DMA SMA EMA moving averages of Nasdaq Q NXTQ

DMA (daily moving average) of Nasdaq Q NXTQ

DMA period DMA value
5 day DMA 1240.11
12 day DMA 1264.79
20 day DMA 1282.35
35 day DMA 1260.32
50 day DMA 1197.96
100 day DMA 1093.52
150 day DMA 1012.01
200 day DMA 953.32

EMA (exponential moving average) of Nasdaq Q NXTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.551246.381246.63
12 day EMA1258.031261.141263.91
20 day EMA1257.721259.491260.92
35 day EMA1225.191224.261222.99
50 day EMA1185.841183.591181.05

SMA (simple moving average) of Nasdaq Q NXTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.111246.191248.49
12 day SMA1264.791268.741273.36
20 day SMA1282.351282.181281.67
35 day SMA1260.321258.771255.61
50 day SMA1197.9611931187.98
100 day SMA1093.521090.381087.15
150 day SMA1012.011009.51006.89
200 day SMA953.32950.86948.3
Back to top | Use Dark Theme