NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 23403.01 and 23581.91

Daily Target 123257.77
Daily Target 223369.34
Daily Target 323436.666666667
Daily Target 423548.24
Daily Target 523615.57

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Tue 02 June 2026 23480.92 (0.62%) 23335.16 23325.09 - 23503.99 0 times
Mon 01 June 2026 23335.16 (0.18%) 23292.17 23215.31 - 23388.36 0 times
Fri 29 May 2026 23292.17 (-0.04%) 23302.26 23265.34 - 23324.99 0 times
Thu 28 May 2026 23302.26 (0.15%) 23267.07 23189.50 - 23364.74 0 times
Wed 27 May 2026 23267.07 (-0.12%) 23295.50 23255.87 - 23362.28 0 times
Tue 26 May 2026 23295.50 (0.3%) 23225.75 23225.75 - 23385.54 0 times
Fri 22 May 2026 23225.75 (0.42%) 23127.69 23127.69 - 23284.44 0 times
Thu 21 May 2026 23127.69 (0.46%) 23021.74 22862.86 - 23167.84 0 times
Wed 20 May 2026 23021.74 (0.98%) 22797.67 22785.90 - 23044.97 0 times
Tue 19 May 2026 22797.67 (-0.45%) 22900.57 22739.19 - 22915.19 0 times
Mon 18 May 2026 22900.57 (0.44%) 22799.43 22777.02 - 22924.41 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 23348.12 and 23636.8

Weekly Target 123111.39
Weekly Target 223296.16
Weekly Target 323400.073333333
Weekly Target 423584.84
Weekly Target 523688.75

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Tue 02 June 2026 23480.92 (0.81%) 23292.17 23215.31 - 23503.99 0 times
Fri 29 May 2026 23292.17 (0.29%) 23225.75 23189.50 - 23385.54 0 times
Fri 22 May 2026 23225.75 (1.87%) 22799.43 22739.19 - 23284.44 0 times
Fri 15 May 2026 22799.43 (-0.62%) 22942.15 22793.01 - 23166.63 0 times
Fri 08 May 2026 22942.15 (-1.47%) 23008.67 22915.46 - 23319.01 0 times
Wed 06 May 2026 23284.39 (1.06%) 23041.15 22871.97 - 23319.01 0 times
Fri 01 May 2026 23041.15 (0.46%) 22934.55 22690.75 - 23215.06 0 times
Fri 24 April 2026 22934.55 (-1.13%) 23197.74 22745.78 - 23252.20 0 times
Fri 17 April 2026 23197.74 (2.04%) 22734.50 22654.56 - 23301.01 0 times
Fri 10 April 2026 22734.50 (2.44%) 22193.86 22102.10 - 22903.04 0 times
Thu 02 April 2026 22193.86 (2.59%) 21632.50 21506.48 - 22301.61 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 23348.12 and 23636.8

Monthly Target 123111.39
Monthly Target 223296.16
Monthly Target 323400.073333333
Monthly Target 423584.84
Monthly Target 523688.75

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Tue 02 June 2026 23480.92 (0.81%) 23292.17 23215.31 - 23503.99 0 times
Fri 29 May 2026 23292.17 (0.64%) 23144.64 22739.19 - 23385.54 0 times
Thu 30 April 2026 23144.64 (4.78%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 23335.52
12 day DMA 23153.83
20 day DMA 23121.48
35 day DMA 23061.1
50 day DMA 22831.69
100 day DMA 22860.21
150 day DMA 22483.54
200 day DMA 22183.87

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA23345.0323277.123248.07
12 day EMA23226.3323180.0623151.87
20 day EMA23137.9623101.8723077.32
35 day EMA22969.322939.1822915.87
50 day EMA22825.0322798.2722776.37

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA23335.5223298.4323276.55
12 day SMA23153.8323122.2423092.11
20 day SMA23121.4823097.8723075.79
35 day SMA23061.123047.8323036.56
50 day SMA22831.6922800.2922779.89
100 day SMA22860.2122851.1122842.08
150 day SMA22483.5422470.4422458.68
200 day SMA22183.8722168.8822154.83
Back to top | Use Dark Theme