Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3419.31 and 3447.68
| Daily Target 1 | 3412.54 |
| Daily Target 2 | 3426.08 |
| Daily Target 3 | 3440.9133333333 |
| Daily Target 4 | 3454.45 |
| Daily Target 5 | 3469.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3439.61 (-0.29%) | 3449.75 | 3427.38 - 3455.75 | 1.0392 times | Fri 05 December 2025 | 3449.63 (0.21%) | 3447.54 | 3442.15 - 3462.84 | 0.9911 times | Thu 04 December 2025 | 3442.37 (0.09%) | 3450.60 | 3424.72 - 3450.60 | 0.9824 times | Wed 03 December 2025 | 3439.12 (0.16%) | 3422.77 | 3419.33 - 3447.79 | 0.998 times | Tue 02 December 2025 | 3433.67 (0.32%) | 3432.96 | 3421.50 - 3448.88 | 1.0215 times | Mon 01 December 2025 | 3422.83 (-0.47%) | 3418.44 | 3413.55 - 3435.08 | 0.896 times | Fri 28 November 2025 | 3438.87 (0.51%) | 3425.59 | 3423.80 - 3439.17 | 0.5418 times | Wed 26 November 2025 | 3421.44 (0.65%) | 3416.18 | 3405.14 - 3431.74 | 0.8752 times | Tue 25 November 2025 | 3399.50 (0.72%) | 3368.27 | 3346.85 - 3404.89 | 1.1762 times | Mon 24 November 2025 | 3375.06 (1.84%) | 3334.87 | 3334.53 - 3380.36 | 1.4785 times | Fri 21 November 2025 | 3314.10 (0.73%) | 3302.69 | 3274.65 - 3347.33 | 1.4469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3419.31 and 3447.68
| Weekly Target 1 | 3412.54 |
| Weekly Target 2 | 3426.08 |
| Weekly Target 3 | 3440.9133333333 |
| Weekly Target 4 | 3454.45 |
| Weekly Target 5 | 3469.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3439.61 (-0.29%) | 3449.75 | 3427.38 - 3455.75 | 0.2424 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.1403 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.9497 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.3928 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.2204 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 1.0777 times | Fri 31 October 2025 | 3450.79 (0%) | 3479.42 | 3438.65 - 3479.42 | 0.3041 times | Fri 31 October 2025 | 3450.79 (1.62%) | 3430.38 | 3425.29 - 3492.80 | 1.4356 times | Fri 24 October 2025 | 3395.68 (1.95%) | 3346.38 | 3321.50 - 3403.28 | 1.0947 times | Fri 17 October 2025 | 3330.63 (1.88%) | 3309.49 | 3267.56 - 3352.75 | 1.1424 times | Fri 10 October 2025 | 3269.09 (-2.18%) | 3349.28 | 3268.24 - 3378.78 | 1.2243 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3426.58 and 3475.87
| Monthly Target 1 | 3389.38 |
| Monthly Target 2 | 3414.49 |
| Monthly Target 3 | 3438.6666666667 |
| Monthly Target 4 | 3463.78 |
| Monthly Target 5 | 3487.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3439.61 (0.02%) | 3418.44 | 3413.55 - 3462.84 | 0.299 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 1.0034 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.2357 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0836 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.0128 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9602 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9959 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2313 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1129 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0653 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.017 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3440.88 |
| 12 day DMA | 3405.54 |
| 20 day DMA | 3399.92 |
| 35 day DMA | 3404.93 |
| 50 day DMA | 3382.68 |
| 100 day DMA | 3290 |
| 150 day DMA | 3165.97 |
| 200 day DMA | 3061.98 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3437.7 | 3436.74 | 3430.3 |
| 12 day EMA | 3420.04 | 3416.48 | 3410.46 |
| 20 day EMA | 3409.53 | 3406.36 | 3401.81 |
| 35 day EMA | 3392.63 | 3389.86 | 3386.34 |
| 50 day EMA | 3383.38 | 3381.09 | 3378.29 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3440.88 | 3437.52 | 3435.37 |
| 12 day SMA | 3405.54 | 3397.38 | 3387 |
| 20 day SMA | 3399.92 | 3396.72 | 3393.29 |
| 35 day SMA | 3404.93 | 3401.81 | 3397.85 |
| 50 day SMA | 3382.68 | 3379.86 | 3377.1 |
| 100 day SMA | 3290 | 3286.38 | 3282.62 |
| 150 day SMA | 3165.97 | 3161.16 | 3156.13 |
| 200 day SMA | 3061.98 | 3059.47 | 3057.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.