SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3691.78 and 3715.77

Daily Target 13672.28
Daily Target 23687.29
Daily Target 33696.2666666667
Daily Target 43711.28
Daily Target 53720.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 3702.31 (0.88%) 3691.70 3681.25 - 3705.24 0.925 times
Mon 20 July 2026 3670.06 (-0.11%) 3691.39 3668.72 - 3705.44 0.8879 times
Fri 17 July 2026 3674.00 (-1.16%) 3668.18 3656.59 - 3697.05 1.1646 times
Thu 16 July 2026 3717.23 (-0.7%) 3738.58 3701.08 - 3740.77 1.0758 times
Wed 15 July 2026 3743.61 (0.89%) 3727.62 3720.33 - 3743.86 0.9958 times
Tue 14 July 2026 3710.51 (0.38%) 3705.88 3691.14 - 3717.20 0.9414 times
Mon 13 July 2026 3696.58 (0.19%) 3713.80 3693.28 - 3723.37 0.8547 times
Tue 07 July 2026 3689.63 (-0.31%) 3691.89 3676.94 - 3702.41 0.9761 times
Mon 06 July 2026 3701.26 (0.81%) 3684.29 3679.22 - 3710.55 1.0022 times
Thu 02 July 2026 3671.55 (0.19%) 3673.63 3645.48 - 3696.09 1.1765 times
Wed 01 July 2026 3664.75 (-0.07%) 3658.54 3646.75 - 3682.34 1.2214 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3685.52 and 3722.24

Weekly Target 13655.44
Weekly Target 23678.87
Weekly Target 33692.1566666667
Weekly Target 43715.59
Weekly Target 53728.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 3702.31 (0.77%) 3691.39 3668.72 - 3705.44 0.4117 times
Fri 17 July 2026 3674.00 (-0.42%) 3713.80 3656.59 - 3743.86 1.1429 times
Tue 07 July 2026 3689.63 (0.49%) 3684.29 3676.94 - 3710.55 0.4493 times
Thu 02 July 2026 3671.55 (2.29%) 3612.02 3592.01 - 3696.09 1.1029 times
Fri 26 June 2026 3589.20 (-2.76%) 3688.14 3556.28 - 3699.78 1.3786 times
Thu 18 June 2026 3691.24 (1.25%) 3692.47 3638.52 - 3727.09 1.0046 times
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.1665 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.2693 times
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 0.9854 times
Fri 22 May 2026 3713.02 (0.46%) 3699.83 3654.12 - 3734.67 1.0888 times
Fri 15 May 2026 3695.95 (0.43%) 3670.05 3644.94 - 3751.44 1.1529 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3673.9 and 3772.28

Monthly Target 13598.84
Monthly Target 23650.57
Monthly Target 33697.2166666667
Monthly Target 43748.95
Monthly Target 53795.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 3702.31 (0.96%) 3658.54 3645.48 - 3743.86 0.5596 times
Tue 30 June 2026 3667.27 (-2.81%) 3768.92 3556.28 - 3791.88 1.1808 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0709 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0431 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9358 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1291 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0818 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9613 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9407 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.0968 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0159 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3701.44
12 day DMA 3692.4
20 day DMA 3666.38
35 day DMA 3682.43
50 day DMA 3684.68
100 day DMA 3521.4
150 day DMA 3488.48
200 day DMA 3460.63

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3693.83689.543699.28
12 day EMA3687.263684.523687.15
20 day EMA3680.773678.53679.39
35 day EMA3675.663674.093674.33
50 day EMA3675.773674.693674.88

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3701.443703.083708.39
12 day SMA3692.43686.883680.14
20 day SMA3666.383665.863668.15
35 day SMA3682.433683.323684.55
50 day SMA3684.683682.353680.06
100 day SMA3521.43517.993514.73
150 day SMA3488.483486.793485.27
200 day SMA3460.633458.713457.08
Back to top | Use Dark Theme