NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 13018.05 and 13233.29

Daily Target 112852.38
Daily Target 212968.48
Daily Target 313067.623333333
Daily Target 413183.72
Daily Target 513282.86

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Fri 12 June 2026 13084.57 (3.03%) 13016.65 12951.53 - 13166.77 0 times
Mon 08 June 2026 12699.86 (-2.75%) 12734.54 12662.85 - 12772.18 0 times
Mon 01 June 2026 13059.46 (1.03%) 12992.98 12955.15 - 13167.20 0 times
Tue 26 May 2026 12925.94 (-1.18%) 13020.81 12922.95 - 13024.26 0 times
Mon 18 May 2026 13080.68 (-1.17%) 12995.98 12990.90 - 13188.38 0 times
Mon 11 May 2026 13235.49 (0.51%) 13147.64 13091.73 - 13261.83 0 times
Fri 08 May 2026 13168.11 (0.21%) 13145.05 13027.60 - 13177.26 0 times
Thu 07 May 2026 13140.32 (-1.39%) 13312.88 13110.02 - 13338.34 0 times
Wed 06 May 2026 13326.08 (1.13%) 13259.54 13217.37 - 13348.50 0 times
Mon 04 May 2026 13177.37 (0.46%) 13151.18 13151.10 - 13305.55 0 times
Thu 30 April 2026 13116.45 (-1.15%) 12912.25 12884.68 - 13126.36 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 12873.71 and 13377.63

Weekly Target 112467.48
Weekly Target 212776.02
Weekly Target 312971.396666667
Weekly Target 413279.94
Weekly Target 513475.32

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Fri 12 June 2026 13084.57 (0.19%) 12734.54 12662.85 - 13166.77 0 times
Mon 01 June 2026 13059.46 (1.03%) 12992.98 12955.15 - 13167.20 0 times
Tue 26 May 2026 12925.94 (-2.34%) 12995.98 12922.95 - 13188.38 0 times
Mon 11 May 2026 13235.49 (0.51%) 13147.64 13091.73 - 13261.83 0 times
Fri 08 May 2026 13168.11 (0.39%) 13151.18 13027.60 - 13348.50 0 times
Thu 30 April 2026 13116.45 (-1.57%) 13282.13 12884.68 - 13361.01 0 times
Tue 21 April 2026 13325.43 (4.19%) 13436.94 13307.86 - 13602.03 0 times
Mon 13 April 2026 12789.35 (1.33%) 12414.29 12406.60 - 12791.15 0 times
Wed 08 April 2026 12621.04 (3.35%) 11906.80 11788.55 - 12773.45 0 times
Wed 25 March 2026 12211.67 (-2.73%) 12372.84 12200.13 - 12500.29 0 times
Mon 16 March 2026 12554.92 (0.79%) 12597.30 12521.26 - 12642.17 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 12873.71 and 13378.06

Monthly Target 112467.19
Monthly Target 212775.88
Monthly Target 312971.54
Monthly Target 413280.23
Monthly Target 513475.89

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Fri 12 June 2026 13084.57 (1.23%) 12992.98 12662.85 - 13167.20 0 times
Tue 26 May 2026 12925.94 (-1.45%) 13151.18 12922.95 - 13348.50 0 times
Thu 30 April 2026 13116.45 (8.2%) 12773.45 12406.60 - 13602.03 0 times
Tue 31 March 2026 12122.67 (-5.6%) 12637.83 11788.55 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times
Mon 24 November 2025 13362.04 (-7.65%) 14180.71 12935.06 - 14386.05 0 times
Fri 31 October 2025 14469.50 (-1.82%) 14949.24 14192.72 - 14951.51 0 times
Mon 29 September 2025 14737.43 (2.47%) 14141.39 14089.32 - 14745.85 0 times
Fri 29 August 2025 14381.69 (-2.08%) 14465.01 14239.17 - 14604.41 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 12970.1
12 day DMA 13106.95
20 day DMA 12906.47
35 day DMA 12847.54
50 day DMA 13057.75
100 day DMA 13545
150 day DMA 13140.91
200 day DMA 12613.88

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12993.7912948.4113072.67
12 day EMA13012.3712999.2513053.67
20 day EMA12992.7112983.0413012.84
35 day EMA13049.0613046.9713067.41
50 day EMA13088.7813088.9513104.82

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12970.113000.2913093.94
12 day SMA13106.9513127.0213195.84
20 day SMA12906.4712879.9912867.8
35 day SMA12847.5412836.0512847.1
50 day SMA13057.7513075.2313097.81
100 day SMA1354513535.9313528.59
150 day SMA13140.9113129.0313119.61
200 day SMA12613.8812602.3412592.72
Back to top | Use Dark Theme