NasdaqOther OFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Other OFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqOther

Strong Daily Stock price targets for NasdaqOther OFIN are 12699.15 and 12840.31

Daily Target 112593.89
Daily Target 212663.25
Daily Target 312735.053333333
Daily Target 412804.41
Daily Target 512876.21

Daily price and volume Nasdaq Other

Date Closing Open Range Volume
Mon 26 October 2026 12732.60 (-0.56%) 12667.41 12665.70 - 12806.86 0 times
Fri 23 October 2026 12804.04 (1.17%) 12870.93 12789.74 - 12879.33 0 times
Mon 19 October 2026 12656.36 (-0.96%) 12811.58 12653.21 - 12825.91 0 times
Fri 16 October 2026 12778.46 (-1.33%) 12974.14 12700.73 - 13000.37 0 times
Thu 15 October 2026 12950.59 (0%) 12644.63 12581.65 - 12962.65 0 times
Thu 15 October 2026 12950.59 (2.02%) 12644.63 12581.65 - 12962.65 0 times
Wed 14 October 2026 12694.20 (-2.2%) 12835.60 12638.20 - 12904.82 0 times
Tue 13 October 2026 12980.01 (-0.29%) 13047.26 12927.16 - 13058.37 0 times
Mon 12 October 2026 13017.86 (-0.24%) 13034.33 12986.95 - 13075.50 0 times
Fri 09 October 2026 13048.81 (1.21%) 12983.20 12946.22 - 13066.91 0 times
Thu 08 October 2026 12893.35 (-0.1%) 12829.86 12796.25 - 12936.48 0 times

Daily chart NasdaqOther

Weekly price and charts NasdaqOther

Strong weekly Stock price targets for NasdaqOther OFIN are 12699.15 and 12840.31

Weekly Target 112593.89
Weekly Target 212663.25
Weekly Target 312735.053333333
Weekly Target 412804.41
Weekly Target 512876.21

Weekly price and volumes for Nasdaq Other

Date Closing Open Range Volume
Mon 26 October 2026 12732.60 (-0.56%) 12667.41 12665.70 - 12806.86 0 times
Fri 23 October 2026 12804.04 (0.2%) 12811.58 12653.21 - 12879.33 0 times
Fri 16 October 2026 12778.46 (-1.33%) 12644.63 12581.65 - 13000.37 0 times
Thu 15 October 2026 12950.59 (-0.75%) 13034.33 12581.65 - 13075.50 0 times
Fri 09 October 2026 13048.81 (1.17%) 12963.25 12796.25 - 13187.14 0 times
Fri 02 October 2026 12898.37 (-3.26%) 13111.68 12836.99 - 13153.23 0 times
Wed 23 September 2026 13333.16 (-0.56%) 13622.25 13326.40 - 13631.16 0 times
Fri 18 September 2026 13407.95 (-0.27%) 13459.87 13185.00 - 13513.44 0 times
Fri 11 September 2026 13444.44 (-3.62%) 13769.20 13370.53 - 13809.98 0 times
Thu 03 September 2026 13949.86 (1.81%) 13628.90 13433.56 - 13950.76 0 times
Fri 28 August 2026 13701.93 (-0.28%) 13746.72 13644.57 - 13935.13 0 times

weekly chart NasdaqOther

Monthly price and charts NasdaqOther

Strong monthly Stock price targets for NasdaqOther OFIN are 12354.38 and 12959.87

Monthly Target 112228.31
Monthly Target 212480.45
Monthly Target 312833.796666667
Monthly Target 413085.94
Monthly Target 513439.29

Monthly price and volumes Nasdaq Other

Date Closing Open Range Volume
Mon 26 October 2026 12732.60 (-0.81%) 13022.90 12581.65 - 13187.14 0 times
Wed 30 September 2026 12837.03 (-6.29%) 13588.44 12836.99 - 13950.76 0 times
Mon 31 August 2026 13698.17 (4.71%) 12944.54 12923.32 - 13935.13 0 times
Thu 30 July 2026 13081.78 (2.5%) 13213.12 12926.16 - 13283.28 0 times
Mon 29 June 2026 12762.37 (-1.27%) 12992.98 12650.81 - 13364.05 0 times
Tue 26 May 2026 12925.94 (-1.45%) 13151.18 12922.95 - 13348.50 0 times
Thu 30 April 2026 13116.45 (8.2%) 12773.45 12406.60 - 13602.03 0 times
Tue 31 March 2026 12122.67 (-5.6%) 12637.83 11788.55 - 13133.90 0 times
Fri 27 February 2026 12841.92 (-5.62%) 13242.81 12408.30 - 13306.45 0 times
Tue 27 January 2026 13607.19 (0.07%) 13605.54 13527.77 - 14004.91 0 times
Mon 29 December 2025 13598.11 (1.77%) 13659.07 13442.19 - 14037.38 0 times

monthly chart NasdaqOther

DMA SMA EMA moving averages of Nasdaq Other OFIN

DMA (daily moving average) of Nasdaq Other OFIN

DMA period DMA value
5 day DMA 12784.41
12 day DMA 12867.79
20 day DMA 12955.06
35 day DMA 13246.49
50 day DMA 13227.42
100 day DMA 13151.33
150 day DMA 13433.1
200 day DMA 13153.63

EMA (exponential moving average) of Nasdaq Other OFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12779.8412803.4612803.17
12 day EMA12870.2212895.2312911.81
20 day EMA12963.8512988.1813007.56
35 day EMA13051.2913070.0513085.71
50 day EMA13164.2313181.8413197.25

SMA (simple moving average) of Nasdaq Other OFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12784.4112828.0112806.04
12 day SMA12867.7912896.9812919.56
20 day SMA12955.0612997.4113027.61
35 day SMA13246.4913275.2813291.88
50 day SMA13227.4213226.7713231.88
100 day SMA13151.3313162.2913170.68
150 day SMA13433.113427.9813415.54
200 day SMA13153.6313146.413139.32
Back to top | Use Dark Theme