PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxEuro

Strong Daily Stock price targets for PhlxEuro OSX are 76.36 and 78.54

Daily Target 174.66
Daily Target 275.87
Daily Target 376.843333333333
Daily Target 478.05
Daily Target 579.02

Daily price and volume Phlx Euro

Date Closing Open Range Volume
Wed 10 December 2025 77.07 (2.09%) 76.18 75.64 - 77.82 0 times
Mon 08 December 2025 75.49 (3.51%) 75.67 75.34 - 76.26 0 times
Mon 01 December 2025 72.93 (4.19%) 72.20 72.20 - 73.55 0 times
Mon 24 November 2025 70.00 (2.35%) 69.51 68.76 - 70.42 0 times
Thu 20 November 2025 68.39 (-3.09%) 71.06 68.24 - 72.18 0 times
Wed 19 November 2025 70.57 (0.11%) 69.36 69.30 - 70.87 0 times
Mon 17 November 2025 70.49 (-2.3%) 71.98 70.00 - 72.59 0 times
Fri 14 November 2025 72.15 (-0.39%) 70.65 70.17 - 72.82 0 times
Mon 10 November 2025 72.43 (3.26%) 71.93 70.89 - 72.91 0 times
Fri 31 October 2025 70.14 (0%) 70.62 69.51 - 70.73 0 times
Fri 31 October 2025 70.14 (-0.51%) 70.62 69.51 - 70.73 0 times

Daily chart PhlxEuro

Weekly price and charts PhlxEuro

Strong weekly Stock price targets for PhlxEuro OSX are 76.21 and 78.69

Weekly Target 174.26
Weekly Target 275.67
Weekly Target 376.743333333333
Weekly Target 478.15
Weekly Target 579.22

Weekly price and volumes for Phlx Euro

Date Closing Open Range Volume
Wed 10 December 2025 77.07 (5.68%) 75.67 75.34 - 77.82 0 times
Mon 01 December 2025 72.93 (4.19%) 72.20 72.20 - 73.55 0 times
Mon 24 November 2025 70.00 (2.35%) 69.51 68.76 - 70.42 0 times
Thu 20 November 2025 68.39 (-5.21%) 71.98 68.24 - 72.59 0 times
Fri 14 November 2025 72.15 (2.87%) 71.93 70.17 - 72.91 0 times
Fri 31 October 2025 70.14 (0%) 70.62 69.51 - 70.73 0 times
Fri 31 October 2025 70.14 (8.56%) 69.98 69.03 - 72.03 0 times
Tue 21 October 2025 64.61 (4.24%) 62.35 62.33 - 65.11 0 times
Mon 13 October 2025 61.98 (-5.81%) 61.27 60.39 - 62.00 0 times
Mon 06 October 2025 65.80 (-0.63%) 66.09 65.61 - 66.40 0 times
Mon 29 September 2025 66.22 (3.81%) 66.91 65.58 - 66.92 0 times

weekly chart PhlxEuro

Monthly price and charts PhlxEuro

Strong monthly Stock price targets for PhlxEuro OSX are 74.64 and 80.26

Monthly Target 170.08
Monthly Target 273.57
Monthly Target 375.696666666667
Monthly Target 479.19
Monthly Target 581.32

Monthly price and volumes Phlx Euro

Date Closing Open Range Volume
Wed 10 December 2025 77.07 (10.1%) 72.20 72.20 - 77.82 0 times
Mon 24 November 2025 70.00 (-0.2%) 71.93 68.24 - 72.91 0 times
Fri 31 October 2025 70.14 (5.92%) 66.09 60.39 - 72.03 0 times
Mon 29 September 2025 66.22 (1.15%) 65.02 62.83 - 66.92 0 times
Fri 29 August 2025 65.47 (2.22%) 59.52 58.73 - 65.93 0 times
Mon 28 July 2025 64.05 (10.26%) 60.29 58.45 - 64.30 0 times
Mon 30 June 2025 58.09 (2.8%) 56.62 55.41 - 61.75 0 times
Tue 27 May 2025 56.51 (0.75%) 56.98 55.44 - 61.15 0 times
Mon 28 April 2025 56.09 (-16.25%) 50.96 50.12 - 56.54 0 times
Mon 31 March 2025 66.97 (-2.77%) 69.12 63.23 - 69.57 0 times
Thu 27 February 2025 68.88 (-5.07%) 71.67 68.87 - 74.73 0 times

monthly chart PhlxEuro

DMA SMA EMA moving averages of Phlx Euro OSX

DMA (daily moving average) of Phlx Euro OSX

DMA period DMA value
5 day DMA 72.78
12 day DMA 71.69
20 day DMA 68.94
35 day DMA 65.86
50 day DMA 63.79
100 day DMA 68.64
150 day DMA 74.09
200 day DMA 77.14

EMA (exponential moving average) of Phlx Euro OSX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9972.4570.93
12 day EMA71.5470.5469.64
20 day EMA69.6168.8368.13
35 day EMA66.9666.3665.82
50 day EMA64.463.8863.41

SMA (simple moving average) of Phlx Euro OSX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7871.4870.48
12 day SMA71.6971.0470.13
20 day SMA68.9468.2967.77
35 day SMA65.8665.3664.96
50 day SMA63.7963.3762.96
100 day SMA68.6468.6968.75
150 day SMA74.0974.1274.16
200 day SMA77.1477.2377.32
Back to top | Use Dark Theme