NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1046.2 and 3125.37

Daily Target 1-686.45
Daily Target 2699.67
Daily Target 31392.7233333333
Daily Target 42778.84
Daily Target 53471.89

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 14 July 2026 2085.78 (-26.74%) 6.61 6.61 - 2085.78 0 times
Mon 13 July 2026 2847.23 (18.09%) 54.62 47.83 - 2847.23 0 times
Fri 10 July 2026 2411.04 (58.12%) 5.33 5.33 - 2446.39 0 times
Thu 09 July 2026 1524.79 (-29.23%) 2.74 2.74 - 1558.24 0 times
Wed 08 July 2026 2154.50 (-26.86%) 0.94 0.94 - 2259.31 0 times
Tue 07 July 2026 2945.89 (29.64%) 79.02 73.09 - 2987.39 0 times
Mon 06 July 2026 2272.30 (-22.04%) 19.19 18.25 - 2272.30 0 times
Thu 02 July 2026 2914.84 (-0.6%) 39.43 39.43 - 2914.84 0 times
Wed 01 July 2026 2932.43 (10.67%) 4.94 4.94 - 2932.43 0 times
Tue 30 June 2026 2649.82 (68.75%) 55.89 55.89 - 2649.82 0 times
Mon 29 June 2026 1570.30 (-12.84%) 28.48 28.48 - 1570.30 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1046.2 and 3886.82

Weekly Target 1-1194.08
Weekly Target 2445.85
Weekly Target 31646.54
Weekly Target 43286.47
Weekly Target 54487.16

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 14 July 2026 2085.78 (-13.49%) 54.62 6.61 - 2847.23 0 times
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times
Thu 02 July 2026 2914.84 (61.78%) 28.48 4.94 - 2932.43 0 times
Fri 26 June 2026 1801.71 (-16.73%) 0.03 0.03 - 6461.20 0 times
Thu 18 June 2026 2163.75 (-41.38%) 8.67 7.85 - 4287.33 0 times
Fri 12 June 2026 3691.23 (-4.22%) 25.45 9.63 - 3691.23 0 times
Fri 05 June 2026 3853.96 (32.04%) 7.32 0.89 - 3853.96 0 times
Fri 29 May 2026 2918.74 (28.29%) 0.43 0.43 - 2918.74 0 times
Fri 22 May 2026 2275.13 (-37.76%) 42.57 23.47 - 3571.54 0 times
Fri 15 May 2026 3655.17 (81%) 40.32 0.27 - 4076.34 0 times
Fri 08 May 2026 2019.39 (10.59%) 2.71 2.71 - 3163.50 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1043.36 and 4029.81

Monthly Target 1-1295.08
Monthly Target 2395.35
Monthly Target 31691.37
Monthly Target 43381.8
Monthly Target 54677.82

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 14 July 2026 2085.78 (-21.29%) 4.94 0.94 - 2987.39 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2204.67
12 day DMA 2342.55
20 day DMA 2788.06
35 day DMA 2750.67
50 day DMA 2688.98
100 day DMA 2375.76
150 day DMA 2284.13
200 day DMA 2487.06

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2336.772462.242269.78
12 day EMA2492.732566.72515.71
20 day EMA2602.452656.812636.77
35 day EMA2630.862662.952652.1
50 day EMA2597.522618.42609.06

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2204.672376.692261.7
12 day SMA2342.552437.532738.7
20 day SMA2788.062868.342803.35
35 day SMA2750.672725.62685.4
50 day SMA2688.982678.472643.97
100 day SMA2375.762374.532365.84
150 day SMA2284.132287.862280.41
200 day SMA2487.062504.422506.17
Back to top | Use Dark Theme