NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 713.45 and 2127.97

Daily Target 1-465.32
Daily Target 2477.7
Daily Target 3949.20333333333
Daily Target 41892.22
Daily Target 52363.72

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 11 September 2026 1420.71 (-44.46%) 6.19 6.19 - 1420.71 0 times
Thu 10 September 2026 2558.12 (-16.79%) 34.97 26.93 - 2558.12 0 times
Wed 09 September 2026 3074.43 (36.67%) 42.98 42.24 - 3074.43 0 times
Tue 08 September 2026 2249.58 (20.39%) 17.01 16.84 - 2249.58 0 times
Fri 04 September 2026 1868.62 (15.61%) 2.46 2.46 - 1868.62 0 times
Thu 03 September 2026 1616.36 (52.08%) 60.79 60.79 - 1627.85 0 times
Wed 02 September 2026 1062.82 (-65.73%) 33.62 32.56 - 1160.22 0 times
Tue 01 September 2026 3101.08 (19.54%) 36.40 31.60 - 3101.08 0 times
Mon 31 August 2026 2594.22 (3.19%) 103.74 103.74 - 2594.22 0 times
Fri 28 August 2026 2514.10 (33.09%) 15.19 15.19 - 2514.10 0 times
Thu 27 August 2026 1888.99 (-36.87%) 0.92 0.92 - 1888.99 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 713.45 and 3781.69

Weekly Target 1-1567.8
Weekly Target 2-73.54
Weekly Target 31500.4433333333
Weekly Target 42994.7
Weekly Target 54568.68

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 11 September 2026 1420.71 (-23.97%) 17.01 6.19 - 3074.43 0 times
Fri 04 September 2026 1868.62 (-25.67%) 103.74 2.46 - 3101.08 0 times
Fri 28 August 2026 2514.10 (36.3%) 27.29 0.87 - 2992.33 0 times
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times
Fri 14 August 2026 2198.76 (28.42%) 216.83 2.62 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-44.58%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times
Fri 24 July 2026 3158.02 (0%) 106.37 105.91 - 3158.02 0 times
Fri 24 July 2026 3158.02 (-2.56%) 10.50 2.87 - 3158.02 0 times
Fri 17 July 2026 3241.15 (34.43%) 54.62 6.61 - 3338.04 0 times
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 711.59 and 3810.21

Monthly Target 1-1590.54
Monthly Target 2-84.91
Monthly Target 31508.0833333333
Monthly Target 43013.71
Monthly Target 54606.7

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 11 September 2026 1420.71 (-45.24%) 36.40 2.46 - 3101.08 0 times
Mon 31 August 2026 2594.22 (-16.02%) 2.42 0.87 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2234.29
12 day DMA 2245.11
20 day DMA 2271.91
35 day DMA 2240.64
50 day DMA 2330.19
100 day DMA 2504.22
150 day DMA 2340.42
200 day DMA 2282.17

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2098.972438.052378.03
12 day EMA2177.82315.42271.29
20 day EMA2212.372295.672268.06
35 day EMA2276.6123272313.39
50 day EMA2323.252360.072351.99

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2234.292273.421974.36
12 day SMA2245.112241.732241.5
20 day SMA2271.912306.822282.59
35 day SMA2240.642290.282301.67
50 day SMA2330.192360.072367.56
100 day SMA2504.222509.182519.92
150 day SMA2340.422341.772330.45
200 day SMA2282.172282.042275.83
Back to top | Use Dark Theme