NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 888.37 and 2608.51

Daily Target 1-545.08
Daily Target 2601.68
Daily Target 31175.06
Daily Target 42321.82
Daily Target 52895.2

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 05 October 2026 1748.44 (-16.88%) 28.37 28.30 - 1748.44 0 times
Fri 02 October 2026 2103.43 (2.84%) 1.99 1.99 - 2103.43 0 times
Thu 01 October 2026 2045.41 (-2.25%) 118.58 117.39 - 2045.41 0 times
Wed 30 September 2026 2092.47 (-8.65%) 25.88 25.88 - 2095.53 0 times
Tue 29 September 2026 2290.49 (-15.35%) 85.33 78.49 - 2290.49 0 times
Mon 28 September 2026 2705.93 (20.57%) 79.05 79.05 - 2705.93 0 times
Fri 25 September 2026 2244.32 (-9.99%) 16.74 16.74 - 2244.32 0 times
Thu 24 September 2026 2493.42 (-7.71%) 65.12 65.12 - 2493.42 0 times
Wed 23 September 2026 2701.71 (48.73%) 1.84 1.84 - 2701.71 0 times
Tue 22 September 2026 1816.57 (29.23%) 46.16 46.16 - 1816.57 0 times
Mon 21 September 2026 1405.67 (-68.65%) 1.38 1.38 - 1427.99 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 888.37 and 2608.51

Weekly Target 1-545.08
Weekly Target 2601.68
Weekly Target 31175.06
Weekly Target 42321.82
Weekly Target 52895.2

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 05 October 2026 1748.44 (-16.88%) 28.37 28.30 - 1748.44 0 times
Fri 02 October 2026 2103.43 (-6.28%) 79.05 1.99 - 2705.93 0 times
Fri 25 September 2026 2244.32 (-49.94%) 1.38 1.38 - 2701.71 0 times
Fri 18 September 2026 4483.62 (215.59%) 53.66 0.02 - 4483.62 0 times
Fri 11 September 2026 1420.71 (-23.97%) 17.01 6.19 - 3074.43 0 times
Fri 04 September 2026 1868.62 (-25.67%) 103.74 2.46 - 3101.08 0 times
Fri 28 August 2026 2514.10 (36.3%) 27.29 0.87 - 2992.33 0 times
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times
Fri 14 August 2026 2198.76 (28.42%) 216.83 2.62 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-44.58%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 875.22 and 2976.66

Monthly Target 1-816.82
Monthly Target 2465.81
Monthly Target 31284.62
Monthly Target 42567.25
Monthly Target 53386.06

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 05 October 2026 1748.44 (-16.44%) 118.58 1.99 - 2103.43 0 times
Wed 30 September 2026 2092.47 (-19.34%) 36.40 0.02 - 4483.62 0 times
Mon 31 August 2026 2594.22 (-16.02%) 2.42 0.87 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2056.05
12 day DMA 2344.29
20 day DMA 2368.49
35 day DMA 2323.04
50 day DMA 2266.63
100 day DMA 2498.3
150 day DMA 2393.66
200 day DMA 2305.34

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2037.642182.222221.61
12 day EMA2201.532283.882316.68
20 day EMA2259.412313.172335.24
35 day EMA2298.782331.182344.59
50 day EMA2276.282297.822305.75

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2056.052247.552275.72
12 day SMA2344.292329.662376.21
20 day SMA2368.492374.52350.15
35 day SMA2323.042335.912336.35
50 day SMA2266.632294.822315.91
100 day SMA2498.32505.512519.54
150 day SMA2393.662394.282390.08
200 day SMA2305.342306.332310.38
Back to top | Use Dark Theme