NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 665.07 and 1982.77

Daily Target 1-433.01
Daily Target 2445.45
Daily Target 3884.68666666667
Daily Target 41763.15
Daily Target 52202.39

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1323.92 (-39.16%) 6.22 6.22 - 1323.92 0 times
Thu 29 October 2026 2176.07 (-22.29%) 0.63 0.63 - 2177.04 0 times
Wed 28 October 2026 2800.38 (-26.13%) 127.08 114.56 - 2801.22 0 times
Tue 27 October 2026 3790.85 (65.72%) 70.79 70.79 - 3790.85 0 times
Mon 26 October 2026 2287.44 (55.61%) 265.55 264.71 - 2403.96 0 times
Fri 23 October 2026 1469.99 (-40.04%) 268.57 255.07 - 1469.99 0 times
Thu 22 October 2026 2451.77 (-22.63%) 42.18 42.18 - 2451.77 0 times
Wed 21 October 2026 3168.98 (2.33%) 5.73 5.73 - 3168.98 0 times
Tue 20 October 2026 3096.97 (19.26%) 1.45 1.45 - 3096.97 0 times
Mon 19 October 2026 2596.91 (43.56%) 7.45 7.45 - 2596.91 0 times
Fri 16 October 2026 1808.94 (-62.57%) 33.62 33.62 - 1808.94 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 662.27 and 4452.5

Weekly Target 1-2085.09
Weekly Target 2-380.58
Weekly Target 31705.1333333333
Weekly Target 43409.64
Weekly Target 55495.35

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1323.92 (-9.94%) 265.55 0.63 - 3790.85 0 times
Fri 23 October 2026 1469.99 (-18.74%) 7.45 1.45 - 3168.98 0 times
Fri 16 October 2026 1808.94 (-62.57%) 228.39 33.62 - 5021.31 0 times
Thu 15 October 2026 4833.16 (100.11%) 0.97 0.97 - 5021.31 0 times
Fri 09 October 2026 2415.24 (-6.05%) 123.65 6.66 - 3372.33 0 times
Fri 02 October 2026 2570.76 (22.17%) 164.12 3.67 - 2985.86 0 times
Fri 25 September 2026 2104.19 (-56.26%) 267.76 4.12 - 4226.38 0 times
Fri 18 September 2026 4810.31 (84.61%) 22.51 0.36 - 4999.19 0 times
Fri 11 September 2026 2605.69 (14.75%) 221.91 4.08 - 2756.88 0 times
Fri 04 September 2026 2270.84 (13.1%) 428.60 1.47 - 3884.81 0 times
Fri 28 August 2026 2007.86 (-35.36%) 34.97 4.90 - 3893.13 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 662.28 and 5682.96

Monthly Target 1-2905.39
Monthly Target 2-790.74
Monthly Target 32115.2866666667
Monthly Target 44229.94
Monthly Target 57135.97

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 30 October 2026 1323.92 (-52.59%) 301.30 0.63 - 5021.31 0 times
Wed 30 September 2026 2792.72 (2.7%) 41.81 0.36 - 4999.19 0 times
Mon 31 August 2026 2719.24 (-40.64%) 7.52 2.83 - 6135.03 0 times
Fri 31 July 2026 4580.81 (21.3%) 8.80 0.23 - 4631.03 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2475.73
12 day DMA 2650.45
20 day DMA 2632.77
35 day DMA 2760.16
50 day DMA 2698.15
100 day DMA 2895.58
150 day DMA 3035.07
200 day DMA 2908.53

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2177.642604.442818.6
12 day EMA2465.662673.182763.53
20 day EMA2566.192696.92751.7
35 day EMA2638.052715.422747.17
50 day EMA2676.412731.592754.26

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2475.732504.952560.09
12 day SMA2650.452942.892889.22
20 day SMA2632.772735.192754.92
35 day SMA2760.162783.082795.35
50 day SMA2698.152733.792746.49
100 day SMA2895.582920.232919.9
150 day SMA3035.073060.613080.46
200 day SMA2908.532912.132915.37
Back to top | Use Dark Theme