Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 26.45 and 28.41

Daily Target 125.47
Daily Target 226.45
Daily Target 327.43
Daily Target 428.41
Daily Target 529.39

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 18 September 2026 27.43 (-7.92%) 27.43 26.45 - 28.41 0 times
Thu 17 September 2026 29.79 (3.76%) 29.40 28.71 - 29.79 0 times
Wed 16 September 2026 28.71 (-10.42%) 31.66 27.23 - 32.54 0 times
Tue 15 September 2026 32.05 (-10.2%) 32.54 31.56 - 33.33 0 times
Mon 14 September 2026 35.69 (-1.9%) 35.39 34.11 - 36.57 0 times
Fri 11 September 2026 36.38 (11.12%) 36.18 34.41 - 36.57 0 times
Thu 10 September 2026 32.74 (-10.01%) 34.41 32.05 - 35.69 0 times
Wed 09 September 2026 36.38 (-13.55%) 39.42 35.98 - 39.42 0 times
Tue 08 September 2026 42.08 (-9.13%) 44.54 42.08 - 44.54 0 times
Fri 04 September 2026 46.31 (-5.61%) 46.11 46.11 - 47.68 0 times
Thu 03 September 2026 49.06 (5.28%) 48.18 45.42 - 49.45 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 21.88 and 32

Weekly Target 120.03
Weekly Target 223.73
Weekly Target 330.15
Weekly Target 433.85
Weekly Target 540.27

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 18 September 2026 27.43 (-24.6%) 35.39 26.45 - 36.57 0 times
Fri 11 September 2026 36.38 (-21.44%) 44.54 32.05 - 44.54 0 times
Fri 04 September 2026 46.31 (-8.28%) 47.53 42.57 - 49.45 0 times
Fri 28 August 2026 50.49 (-10.29%) 57.17 49.50 - 58.15 0 times
Fri 21 August 2026 56.28 (-15.11%) 64.93 53.18 - 65.42 0 times
Fri 14 August 2026 66.30 (1.04%) 64.74 61.21 - 67.38 0 times
Fri 07 August 2026 65.62 (10.29%) 61.54 60.86 - 68.10 0 times
Fri 31 July 2026 59.50 (-3.05%) 67.35 55.78 - 70.29 0 times
Fri 24 July 2026 61.37 (0%) 57.25 57.25 - 62.45 0 times
Fri 24 July 2026 61.37 (-2.25%) 61.11 53.28 - 62.45 0 times
Fri 17 July 2026 62.78 (-1.13%) 63.40 60.17 - 67.22 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 15.44 and 38.44

Monthly Target 111.44
Monthly Target 219.44
Monthly Target 334.443333333333
Monthly Target 442.44
Monthly Target 557.44

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 18 September 2026 27.43 (-42.29%) 47.53 26.45 - 49.45 0 times
Mon 31 August 2026 47.53 (-20.12%) 61.54 46.94 - 68.10 0 times
Fri 31 July 2026 59.50 (-4.13%) 63.46 53.28 - 70.29 0 times
Tue 30 June 2026 62.06 (11.74%) 53.14 48.59 - 63.76 0 times
Fri 29 May 2026 55.54 (-5.35%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 30.73
12 day DMA 36.94
20 day DMA 43
35 day DMA 51.4
50 day DMA 54.46
100 day DMA 55.16
150 day DMA 51.55
200 day DMA 54.1

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5832.1633.34
12 day EMA36.137.6739.1
20 day EMA41.0742.5143.85
35 day EMA47.0248.1749.25
50 day EMA52.7153.7454.72

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7332.5233.11
12 day SMA36.9438.239.68
20 day SMA4344.3445.75
35 day SMA51.452.3453.27
50 day SMA54.4655.1855.82
100 day SMA55.1655.455.66
150 day SMA51.5551.7651.96
200 day SMA54.154.2454.34
Back to top | Use Dark Theme