Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 63.78 and 69.95

Daily Target 162.44
Daily Target 265.11
Daily Target 368.606666666667
Daily Target 471.28
Daily Target 574.78

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 04 May 2026 67.79 (-6%) 71.68 65.93 - 72.10 0 times
Fri 01 May 2026 72.12 (4.69%) 68.31 68.31 - 72.39 0 times
Thu 30 April 2026 68.89 (9.98%) 65.46 65.46 - 69.64 0 times
Wed 29 April 2026 62.64 (-11.86%) 69.15 61.80 - 69.15 0 times
Tue 28 April 2026 71.07 (-0.22%) 73.05 70.50 - 73.05 0 times
Mon 27 April 2026 71.23 (-0.36%) 73.57 71.23 - 74.67 0 times
Fri 24 April 2026 71.49 (2.26%) 68.03 68.03 - 71.49 0 times
Thu 23 April 2026 69.91 (-2.9%) 71.01 66.64 - 72.06 0 times
Wed 22 April 2026 72.00 (1.39%) 73.88 71.17 - 74.60 0 times
Tue 21 April 2026 71.01 (-6.47%) 76.85 70.46 - 78.36 0 times
Mon 20 April 2026 75.92 (1.67%) 74.36 74.36 - 76.59 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 63.78 and 69.95

Weekly Target 162.44
Weekly Target 265.11
Weekly Target 368.606666666667
Weekly Target 471.28
Weekly Target 574.78

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 04 May 2026 67.79 (-6%) 71.68 65.93 - 72.10 0 times
Fri 01 May 2026 72.12 (0.88%) 73.57 61.80 - 74.67 0 times
Fri 24 April 2026 71.49 (-4.26%) 74.36 66.64 - 78.36 0 times
Fri 17 April 2026 74.67 (34.59%) 55.69 55.48 - 77.79 0 times
Fri 10 April 2026 55.48 (54.58%) 37.26 36.48 - 57.98 0 times
Thu 02 April 2026 35.89 (51.75%) 24.02 23.23 - 36.03 0 times
Fri 27 March 2026 23.65 (15.65%) 27.08 23.18 - 32.11 0 times
Fri 20 March 2026 20.45 (-22.98%) 31.09 20.45 - 32.72 0 times
Fri 13 March 2026 26.55 (-24.87%) 30.50 25.50 - 41.39 0 times
Fri 06 March 2026 35.34 (-24.73%) 44.09 32.22 - 52.29 0 times
Fri 27 February 2026 46.95 (-16%) 54.85 45.71 - 55.75 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 63.63 and 70.09

Monthly Target 162.24
Monthly Target 265.02
Monthly Target 368.703333333333
Monthly Target 471.48
Monthly Target 575.16

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 04 May 2026 67.79 (-1.6%) 68.31 65.93 - 72.39 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 68.5
12 day DMA 70.73
20 day DMA 65.78
35 day DMA 50.05
50 day DMA 48.3
100 day DMA 55.45
150 day DMA 51.61
200 day DMA 53.73

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0469.6668.43
12 day EMA67.5267.4766.62
20 day EMA63.5263.0762.12
35 day EMA58.3857.8356.99
50 day EMA50.8750.1849.28

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.569.1969.06
12 day SMA70.7370.6270.13
20 day SMA65.7864.462.59
35 day SMA50.0548.947.78
50 day SMA48.348.0547.72
100 day SMA55.4555.3455.2
150 day SMA51.6151.4251.21
200 day SMA53.7353.6253.5
Back to top | Use Dark Theme