Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 44.7 and 45.82

Daily Target 143.77
Daily Target 244.51
Daily Target 344.886666666667
Daily Target 445.63
Daily Target 546.01

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 23 October 2026 45.26 (-0.9%) 44.19 44.14 - 45.26 0 times
Thu 22 October 2026 45.67 (4.44%) 42.66 42.66 - 45.67 0 times
Wed 21 October 2026 43.73 (-1.22%) 44.47 42.84 - 44.73 0 times
Tue 20 October 2026 44.27 (8.53%) 43.33 43.33 - 44.86 0 times
Mon 19 October 2026 40.79 (-0.32%) 40.92 40.41 - 41.63 0 times
Fri 16 October 2026 40.92 (-4.39%) 43.87 40.67 - 44.22 0 times
Thu 15 October 2026 42.80 (0%) 41.10 41.00 - 43.34 0 times
Thu 15 October 2026 42.80 (6.49%) 41.10 41.00 - 43.34 0 times
Wed 14 October 2026 40.19 (-7.37%) 41.26 39.53 - 41.26 0 times
Tue 13 October 2026 43.39 (-1.61%) 44.71 42.93 - 44.71 0 times
Mon 12 October 2026 44.10 (0.94%) 43.44 43.14 - 44.71 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 42.84 and 48.1

Weekly Target 138.52
Weekly Target 241.89
Weekly Target 343.78
Weekly Target 447.15
Weekly Target 549.04

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 23 October 2026 45.26 (10.61%) 40.92 40.41 - 45.67 0 times
Fri 16 October 2026 40.92 (-4.39%) 41.10 40.67 - 44.22 0 times
Thu 15 October 2026 42.80 (-2.04%) 43.44 39.53 - 44.71 0 times
Fri 09 October 2026 43.69 (-4.71%) 46.24 42.45 - 48.32 0 times
Fri 02 October 2026 45.85 (-4.1%) 46.52 41.04 - 47.60 0 times
Fri 25 September 2026 47.81 (-4.23%) 50.48 45.03 - 52.95 0 times
Fri 18 September 2026 49.92 (-9.04%) 53.95 48.38 - 55.44 0 times
Fri 11 September 2026 54.88 (-9.72%) 60.02 53.54 - 60.43 0 times
Fri 04 September 2026 60.79 (0.73%) 59.43 55.92 - 60.98 0 times
Fri 28 August 2026 60.35 (-6.01%) 62.98 60.27 - 63.70 0 times
Fri 21 August 2026 64.21 (-4.15%) 66.47 61.96 - 66.47 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 42.4 and 51.19

Monthly Target 135.58
Monthly Target 240.42
Monthly Target 344.37
Monthly Target 449.21
Monthly Target 553.16

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 23 October 2026 45.26 (3.9%) 43.30 39.53 - 48.32 0 times
Wed 30 September 2026 43.56 (-25.99%) 57.68 43.56 - 60.98 0 times
Mon 31 August 2026 58.86 (-3.21%) 62.28 58.56 - 67.72 0 times
Fri 31 July 2026 60.81 (-8.24%) 67.39 58.64 - 68.76 0 times
Tue 30 June 2026 66.27 (8.51%) 60.39 54.79 - 66.38 0 times
Fri 29 May 2026 61.07 (2.55%) 59.55 51.78 - 63.93 0 times
Thu 30 April 2026 59.55 (32.63%) 41.93 41.93 - 65.62 0 times
Tue 31 March 2026 44.90 (-22.71%) 55.79 37.68 - 59.64 0 times
Fri 27 February 2026 58.09 (-5.34%) 62.05 56.93 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 43.94
12 day DMA 43.13
20 day DMA 43.93
35 day DMA 47.31
50 day DMA 51.65
100 day DMA 57.72
150 day DMA 57.44
200 day DMA 57.39

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3343.8642.96
12 day EMA4443.7743.42
20 day EMA45.0144.9844.91
35 day EMA48.3148.4948.66
50 day EMA52.0552.3352.6

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9443.0842.5
12 day SMA43.1343.0942.94
20 day SMA43.9344.0144.12
35 day SMA47.3147.7648.16
50 day SMA51.6552.0952.5
100 day SMA57.7257.8657.95
150 day SMA57.4457.4457.42
200 day SMA57.3957.4957.58
Back to top | Use Dark Theme