Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OH are 55.72 and 57.51

Daily Target 155.34
Daily Target 256.1
Daily Target 357.133333333333
Daily Target 457.89
Daily Target 558.92

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 08 June 2026 56.85 (0.66%) 57.70 56.38 - 58.17 0 times
Fri 05 June 2026 56.48 (-4.8%) 57.96 56.06 - 58.28 0 times
Thu 04 June 2026 59.33 (14.21%) 57.27 57.27 - 59.86 0 times
Wed 03 June 2026 51.95 (-11.53%) 55.60 51.95 - 55.60 0 times
Tue 02 June 2026 58.72 (0.03%) 58.50 57.86 - 59.23 0 times
Mon 01 June 2026 58.70 (-3.04%) 59.59 57.33 - 60.33 0 times
Fri 29 May 2026 60.54 (-3.46%) 61.76 60.49 - 62.97 0 times
Thu 28 May 2026 62.71 (2.82%) 61.25 61.20 - 62.73 0 times
Wed 27 May 2026 60.99 (0.93%) 61.53 60.48 - 63.38 0 times
Tue 26 May 2026 60.43 (5.63%) 59.06 59.06 - 60.59 0 times
Fri 22 May 2026 57.21 (1.4%) 58.53 57.06 - 58.53 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 55.72 and 57.51

Weekly Target 155.34
Weekly Target 256.1
Weekly Target 357.133333333333
Weekly Target 457.89
Weekly Target 558.92

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 08 June 2026 56.85 (0.66%) 57.70 56.38 - 58.17 0 times
Fri 05 June 2026 56.48 (-6.71%) 59.59 51.95 - 60.33 0 times
Fri 29 May 2026 60.54 (5.82%) 59.06 59.06 - 63.38 0 times
Fri 22 May 2026 57.21 (17.57%) 49.60 49.31 - 58.53 0 times
Fri 15 May 2026 48.66 (-22.99%) 63.14 48.66 - 63.14 0 times
Fri 08 May 2026 63.19 (-0.99%) 62.36 61.89 - 64.45 0 times
Wed 06 May 2026 63.82 (4.79%) 60.13 56.63 - 64.45 0 times
Fri 01 May 2026 60.90 (1.72%) 62.21 56.01 - 63.05 0 times
Fri 24 April 2026 59.87 (-6.7%) 63.70 58.11 - 66.61 0 times
Fri 17 April 2026 64.17 (19.01%) 54.23 53.35 - 66.30 0 times
Fri 10 April 2026 53.92 (22.38%) 44.02 43.71 - 56.00 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 50.21 and 58.59

Monthly Target 148
Monthly Target 252.42
Monthly Target 356.376666666667
Monthly Target 460.8
Monthly Target 564.76

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 08 June 2026 56.85 (-6.1%) 59.59 51.95 - 60.33 0 times
Fri 29 May 2026 60.54 (2.38%) 58.24 48.66 - 64.45 0 times
Thu 30 April 2026 59.13 (46.51%) 37.02 37.02 - 66.61 0 times
Tue 31 March 2026 40.36 (-28.21%) 53.66 31.62 - 58.81 0 times
Fri 27 February 2026 56.22 (-5.53%) 61.38 54.64 - 64.97 0 times
Fri 30 January 2026 59.51 (14.93%) 51.29 49.74 - 70.22 0 times
Wed 31 December 2025 51.78 (-3.9%) 51.51 50.28 - 65.17 0 times
Fri 28 November 2025 53.88 (11.6%) 46.64 34.58 - 55.50 0 times
Fri 31 October 2025 48.28 (-23.1%) 62.11 45.44 - 65.92 0 times
Tue 30 September 2025 62.78 (-16.53%) 73.48 59.80 - 75.25 0 times
Fri 29 August 2025 75.21 (31.92%) 50.79 49.35 - 77.12 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 56.67
12 day DMA 58.36
20 day DMA 56.37
35 day DMA 58.29
50 day DMA 56.39
100 day DMA 55.36
150 day DMA 54.7
200 day DMA 55.33

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1357.2757.67
12 day EMA57.4257.5257.71
20 day EMA57.2557.2957.38
35 day EMA55.955.8455.8
50 day EMA54.9954.9154.85

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6757.0457.85
12 day SMA58.3658.257.62
20 day SMA56.3756.6956.98
35 day SMA58.2958.5258.74
50 day SMA56.3955.9455.62
100 day SMA55.3655.4255.46
150 day SMA54.754.6654.59
200 day SMA55.3355.455.47
Back to top | Use Dark Theme