Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 61.09 and 62.97

Daily Target 159.54
Daily Target 260.76
Daily Target 361.416666666667
Daily Target 462.64
Daily Target 563.3

Daily price and volume Russell 2000

Date Closing Open Range Volume
Wed 25 February 2026 61.99 (2.11%) 60.40 60.19 - 62.07 0 times
Tue 24 February 2026 60.71 (1.4%) 60.08 60.08 - 61.12 0 times
Mon 23 February 2026 59.87 (-5.13%) 62.38 59.53 - 62.38 0 times
Fri 20 February 2026 63.11 (-0.66%) 63.48 62.07 - 63.63 0 times
Thu 19 February 2026 63.53 (-0.03%) 62.77 62.25 - 63.53 0 times
Wed 18 February 2026 63.55 (1.16%) 64.27 63.23 - 64.58 0 times
Tue 17 February 2026 62.82 (-0.48%) 63.29 61.78 - 63.60 0 times
Fri 13 February 2026 63.12 (0%) 62.38 62.22 - 64.50 0 times
Fri 13 February 2026 63.12 (1.69%) 62.38 62.22 - 64.50 0 times
Thu 12 February 2026 62.07 (-3.78%) 65.28 60.93 - 65.28 0 times
Wed 11 February 2026 64.51 (-2.88%) 65.95 63.57 - 65.95 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 59.34 and 62.19

Weekly Target 158.45
Weekly Target 260.22
Weekly Target 361.3
Weekly Target 463.07
Weekly Target 564.15

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Wed 25 February 2026 61.99 (-1.77%) 62.38 59.53 - 62.38 0 times
Fri 20 February 2026 63.11 (-0.02%) 63.29 61.78 - 64.58 0 times
Fri 13 February 2026 63.12 (0%) 62.38 62.22 - 64.50 0 times
Fri 13 February 2026 63.12 (-4.07%) 65.33 60.93 - 67.30 0 times
Fri 06 February 2026 65.80 (3.05%) 64.89 62.40 - 66.70 0 times
Fri 30 January 2026 63.85 (-5.13%) 67.08 62.46 - 67.08 0 times
Fri 23 January 2026 67.30 (-0.85%) 66.42 65.29 - 71.36 0 times
Fri 16 January 2026 67.88 (2.2%) 65.03 65.03 - 69.87 0 times
Fri 09 January 2026 66.42 (11.8%) 61.80 61.39 - 67.24 0 times
Fri 02 January 2026 59.41 (-6.26%) 63.31 58.55 - 63.31 0 times
Fri 26 December 2025 63.38 (-0.13%) 65.18 62.76 - 65.18 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 56.88 and 64.65

Monthly Target 155.17
Monthly Target 258.58
Monthly Target 362.94
Monthly Target 466.35
Monthly Target 570.71

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Wed 25 February 2026 61.99 (-2.91%) 64.89 59.53 - 67.30 0 times
Fri 30 January 2026 63.85 (6.65%) 60.01 58.55 - 71.36 0 times
Wed 31 December 2025 59.87 (0.62%) 57.59 57.20 - 66.82 0 times
Fri 28 November 2025 59.50 (10.88%) 52.73 46.45 - 60.23 0 times
Fri 31 October 2025 53.66 (-10.49%) 59.49 49.51 - 62.76 0 times
Tue 30 September 2025 59.95 (-1.37%) 59.91 57.59 - 65.47 0 times
Fri 29 August 2025 60.78 (50.48%) 36.84 36.60 - 61.64 0 times
Thu 31 July 2025 40.39 (4.29%) 38.32 38.32 - 52.65 0 times
Mon 30 June 2025 38.73 (25.34%) 30.23 29.55 - 40.67 0 times
Fri 30 May 2025 30.90 (42.99%) 21.61 21.56 - 36.80 0 times
Wed 30 April 2025 21.61 (-18.21%) 24.83 10.56 - 28.97 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 61.84
12 day DMA 62.9
20 day DMA 63.68
35 day DMA 64.93
50 day DMA 64.31
100 day DMA 60.37
150 day DMA 59.77
200 day DMA 55.58

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7961.6962.18
12 day EMA62.6962.8263.2
20 day EMA63.3763.5163.81
35 day EMA63.6963.7963.97
50 day EMA64.0264.164.24

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8462.1562.58
12 day SMA62.963.2363.66
20 day SMA63.6863.7464
35 day SMA64.9364.9765.01
50 day SMA64.3164.3764.48
100 day SMA60.3760.3260.29
150 day SMA59.7759.759.65
200 day SMA55.5855.4355.28
Back to top | Use Dark Theme