Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 47.58 and 58.45

Daily Target 145.44
Daily Target 249.71
Daily Target 356.306666666667
Daily Target 460.58
Daily Target 567.18

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 04 May 2026 53.99 (-17.17%) 61.96 52.03 - 62.90 0 times
Fri 01 May 2026 65.18 (3.99%) 58.97 58.97 - 66.12 0 times
Thu 30 April 2026 62.68 (17.01%) 56.02 56.02 - 64.21 0 times
Wed 29 April 2026 53.57 (-24.96%) 65.60 51.01 - 65.60 0 times
Tue 28 April 2026 71.39 (-3.58%) 75.97 70.50 - 75.97 0 times
Mon 27 April 2026 74.04 (-1.74%) 77.12 74.04 - 79.05 0 times
Fri 24 April 2026 75.35 (0.67%) 71.99 70.27 - 75.48 0 times
Thu 23 April 2026 74.85 (-7.66%) 77.73 72.11 - 77.93 0 times
Wed 22 April 2026 81.06 (0.72%) 82.04 80.22 - 82.67 0 times
Tue 21 April 2026 80.48 (-7.88%) 87.15 80.39 - 88.09 0 times
Mon 20 April 2026 87.36 (-1.29%) 87.98 87.36 - 88.61 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 47.58 and 58.45

Weekly Target 145.44
Weekly Target 249.71
Weekly Target 356.306666666667
Weekly Target 460.58
Weekly Target 567.18

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 04 May 2026 53.99 (-17.17%) 61.96 52.03 - 62.90 0 times
Fri 01 May 2026 65.18 (-13.5%) 77.12 51.01 - 79.05 0 times
Fri 24 April 2026 75.35 (-14.86%) 87.98 70.27 - 88.61 0 times
Fri 17 April 2026 88.50 (22.44%) 72.80 72.80 - 89.96 0 times
Fri 10 April 2026 72.28 (22.24%) 61.27 58.05 - 80.76 0 times
Thu 02 April 2026 59.13 (118.68%) 30.44 29.55 - 59.32 0 times
Fri 27 March 2026 27.04 (69.32%) 28.86 27.04 - 44.54 0 times
Fri 20 March 2026 15.97 (-24.95%) 25.92 15.70 - 30.58 0 times
Fri 13 March 2026 21.28 (-28.52%) 25.86 19.97 - 36.96 0 times
Fri 06 March 2026 29.77 (-31.17%) 38.16 26.90 - 48.38 0 times
Fri 27 February 2026 43.25 (-19.16%) 52.25 35.27 - 52.88 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 45.97 and 60.06

Monthly Target 143.29
Monthly Target 248.64
Monthly Target 357.38
Monthly Target 462.73
Monthly Target 571.47

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 04 May 2026 53.99 (-13.86%) 58.97 52.03 - 66.12 0 times
Thu 30 April 2026 62.68 (32.35%) 36.81 36.81 - 89.96 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 61.36
12 day DMA 72.37
20 day DMA 74.63
35 day DMA 57.94
50 day DMA 52.31
100 day DMA 54.92
150 day DMA 52.74
200 day DMA 53.51

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.965.8566.19
12 day EMA67.3369.7670.59
20 day EMA66.968.2668.58
35 day EMA61.9562.4262.26
50 day EMA52.9352.8952.39

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3665.3767.41
12 day SMA72.3774.9676.7
20 day SMA74.6375.1574.84
35 day SMA57.9457.0556.01
50 day SMA52.3152.2251.89
100 day SMA54.9255.0755.14
150 day SMA52.7452.6152.41
200 day SMA53.5153.4353.29
Back to top | Use Dark Theme