Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 28.44 and 33.13

Daily Target 127.55
Daily Target 229.32
Daily Target 332.236666666667
Daily Target 434.01
Daily Target 536.93

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 31.10 (15.92%) 31.99 30.46 - 35.15 0 times
Thu 01 October 2026 26.83 (20.96%) 24.37 21.79 - 28.20 0 times
Wed 30 September 2026 22.18 (-12.85%) 26.16 22.18 - 26.16 0 times
Tue 29 September 2026 25.45 (-2.71%) 26.08 22.95 - 26.08 0 times
Mon 28 September 2026 26.16 (-7.82%) 25.53 24.63 - 27.64 0 times
Fri 25 September 2026 28.38 (6.65%) 27.98 26.11 - 30.75 0 times
Thu 24 September 2026 26.61 (6.44%) 25.00 23.33 - 26.88 0 times
Wed 23 September 2026 25.00 (-21.26%) 29.88 25.00 - 29.88 0 times
Tue 22 September 2026 31.75 (11.33%) 32.96 29.06 - 33.39 0 times
Mon 21 September 2026 28.52 (26.7%) 25.90 25.90 - 28.59 0 times
Fri 18 September 2026 22.51 (-17.58%) 23.13 20.28 - 23.13 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 26.45 and 39.81

Weekly Target 115.99
Weekly Target 223.54
Weekly Target 329.346666666667
Weekly Target 436.9
Weekly Target 542.71

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 31.10 (9.58%) 25.53 21.79 - 35.15 0 times
Fri 25 September 2026 28.38 (26.08%) 25.90 23.33 - 33.39 0 times
Fri 18 September 2026 22.51 (-13.46%) 27.14 17.55 - 30.57 0 times
Fri 11 September 2026 26.01 (-38.97%) 36.03 19.53 - 36.70 0 times
Fri 04 September 2026 42.62 (8.92%) 35.15 27.85 - 43.33 0 times
Fri 28 August 2026 39.13 (-18.16%) 48.40 37.98 - 49.41 0 times
Fri 21 August 2026 47.81 (-27.76%) 62.88 44.72 - 62.88 0 times
Fri 14 August 2026 66.18 (2.33%) 61.79 57.67 - 67.43 0 times
Fri 07 August 2026 64.67 (36.69%) 54.91 54.91 - 68.50 0 times
Fri 31 July 2026 47.31 (0.83%) 57.04 40.73 - 61.15 0 times
Fri 24 July 2026 46.92 (0%) 41.78 41.78 - 48.21 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 26.45 and 39.81

Monthly Target 115.99
Monthly Target 223.54
Monthly Target 329.346666666667
Monthly Target 436.9
Monthly Target 542.71

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 02 October 2026 31.10 (40.22%) 24.37 21.79 - 35.15 0 times
Wed 30 September 2026 22.18 (-34.13%) 32.07 17.55 - 43.33 0 times
Mon 31 August 2026 33.67 (-28.83%) 54.91 32.65 - 68.50 0 times
Fri 31 July 2026 47.31 (-31.36%) 69.04 36.01 - 73.13 0 times
Tue 30 June 2026 68.92 (19.57%) 53.44 43.72 - 71.92 0 times
Fri 29 May 2026 57.64 (-7.69%) 59.79 32.49 - 68.27 0 times
Thu 30 April 2026 62.44 (39.28%) 30.78 30.78 - 88.03 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.82
20 day DMA 27.23
35 day DMA 35.16
50 day DMA 42.06
100 day DMA 48.95
150 day DMA 49.91
200 day DMA 51.46

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4625.6425.04
12 day EMA27.4526.7926.78
20 day EMA29.3929.2129.46
35 day EMA34.6934.935.37
50 day EMA40.941.341.89

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3425.825.76
12 day SMA26.8226.0426.03
20 day SMA27.2327.7728.27
35 day SMA35.1636.1737.18
50 day SMA42.0642.3842.59
100 day SMA48.9549.0649.24
150 day SMA49.9150.0450.18
200 day SMA51.4651.6151.81
Back to top | Use Dark Theme