SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 72.05 and 75.97

Daily Target 168.95
Daily Target 271.23
Daily Target 372.866666666667
Daily Target 475.15
Daily Target 576.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 73.52 (7.14%) 70.58 70.58 - 74.50 0 times
Wed 12 August 2026 68.62 (6.06%) 67.64 66.66 - 69.60 0 times
Tue 11 August 2026 64.70 (-2.94%) 66.66 63.72 - 67.64 0 times
Mon 10 August 2026 66.66 (3.03%) 65.68 61.76 - 66.66 0 times
Fri 07 August 2026 64.70 (0%) 65.68 62.74 - 65.68 0 times
Thu 06 August 2026 64.70 (-4.35%) 69.60 63.72 - 69.60 0 times
Wed 05 August 2026 67.64 (-1.43%) 67.64 64.70 - 68.62 0 times
Tue 04 August 2026 68.62 (20.68%) 61.76 58.82 - 69.60 0 times
Mon 03 August 2026 56.86 (0%) 60.78 55.88 - 60.78 0 times
Fri 31 July 2026 56.86 (-1.69%) 53.92 53.92 - 60.78 0 times
Thu 30 July 2026 57.84 (-7.81%) 58.82 52.94 - 58.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 67.64 and 80.38

Weekly Target 157.19
Weekly Target 265.35
Weekly Target 369.926666666667
Weekly Target 478.09
Weekly Target 582.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 73.52 (13.63%) 65.68 61.76 - 74.50 0 times
Fri 07 August 2026 64.70 (13.79%) 60.78 55.88 - 69.60 0 times
Fri 31 July 2026 56.86 (3.57%) 57.84 52.94 - 68.62 0 times
Fri 24 July 2026 54.90 (0%) 52.94 52.94 - 55.88 0 times
Fri 24 July 2026 54.90 (-1.75%) 56.86 50.98 - 59.80 0 times
Fri 17 July 2026 55.88 (-13.63%) 59.80 53.92 - 63.72 0 times
Fri 10 July 2026 64.70 (4.76%) 58.82 56.86 - 64.70 0 times
Thu 02 July 2026 61.76 (5.74%) 58.41 55.44 - 62.74 0 times
Fri 26 June 2026 58.41 (13.46%) 50.49 47.52 - 60.39 0 times
Thu 18 June 2026 51.48 (-7.14%) 63.36 47.52 - 68.31 0 times
Fri 12 June 2026 55.44 (1.82%) 55.44 47.52 - 58.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 64.7 and 83.32

Monthly Target 149.35
Monthly Target 261.43
Monthly Target 367.966666666667
Monthly Target 480.05
Monthly Target 586.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 73.52 (29.3%) 60.78 55.88 - 74.50 0 times
Fri 31 July 2026 56.86 (2.56%) 57.42 50.98 - 68.62 0 times
Tue 30 June 2026 55.44 (-6.03%) 53.00 45.00 - 68.31 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 67.64
12 day DMA 64.46
20 day DMA 61.56
35 day DMA 60.63
50 day DMA 58.92
100 day DMA 52.35
150 day DMA 52.12
200 day DMA 53.13

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6166.1564.92
12 day EMA65.463.9263.06
20 day EMA63.3762.361.64
35 day EMA61.0560.3259.83
50 day EMA59.4158.8358.43

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6465.8865.68
12 day SMA64.4663.6462.9
20 day SMA61.5660.6860.34
35 day SMA60.6360.1459.85
50 day SMA58.9258.3858.02
100 day SMA52.3551.8151.31
150 day SMA52.1252.0752.08
200 day SMA53.1353.0452.97
Back to top | Use Dark Theme