SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 33.17 and 35.15

Daily Target 131.68
Daily Target 232.67
Daily Target 333.66
Daily Target 434.65
Daily Target 535.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (3.03%) 32.67 32.67 - 34.65 0 times
Thu 01 October 2026 32.67 (-5.71%) 35.64 31.68 - 35.64 0 times
Wed 30 September 2026 34.65 (-5.41%) 37.62 34.65 - 38.61 0 times
Tue 29 September 2026 36.63 (0%) 34.65 34.65 - 37.62 0 times
Mon 28 September 2026 36.63 (-7.5%) 37.62 36.63 - 40.59 0 times
Fri 25 September 2026 39.60 (5.26%) 36.63 35.64 - 39.60 0 times
Thu 24 September 2026 37.62 (-11.63%) 40.59 37.62 - 41.58 0 times
Wed 23 September 2026 42.57 (0%) 42.57 39.60 - 42.57 0 times
Tue 22 September 2026 42.57 (-6.52%) 40.59 39.60 - 43.56 0 times
Mon 21 September 2026 45.54 (24.32%) 39.60 35.64 - 45.54 0 times
Fri 18 September 2026 36.63 (-11.9%) 39.60 36.63 - 40.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 28.22 and 37.13

Weekly Target 126.4
Weekly Target 230.03
Weekly Target 335.31
Weekly Target 438.94
Weekly Target 544.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (-15%) 37.62 31.68 - 40.59 0 times
Fri 25 September 2026 39.60 (8.11%) 39.60 35.64 - 45.54 0 times
Fri 18 September 2026 36.63 (-26%) 46.53 36.63 - 49.50 0 times
Fri 11 September 2026 49.50 (-5.66%) 51.48 41.58 - 52.47 0 times
Fri 04 September 2026 52.47 (-7.72%) 55.88 49.50 - 59.40 0 times
Fri 28 August 2026 56.86 (-1.69%) 59.80 52.94 - 62.74 0 times
Fri 21 August 2026 57.84 (-21.33%) 70.58 54.90 - 70.58 0 times
Fri 14 August 2026 73.52 (13.63%) 65.68 61.76 - 75.49 0 times
Fri 07 August 2026 64.70 (13.79%) 60.78 55.88 - 69.60 0 times
Fri 31 July 2026 56.86 (3.57%) 57.84 52.94 - 68.62 0 times
Fri 24 July 2026 54.90 (0%) 52.94 52.94 - 55.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 30.69 and 34.65

Monthly Target 129.7
Monthly Target 231.68
Monthly Target 333.66
Monthly Target 435.64
Monthly Target 537.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (-2.86%) 35.64 31.68 - 35.64 0 times
Wed 30 September 2026 34.65 (-39.06%) 57.84 34.65 - 59.40 0 times
Mon 31 August 2026 56.86 (0%) 60.78 52.94 - 75.49 0 times
Fri 31 July 2026 56.86 (2.56%) 57.42 50.98 - 68.62 0 times
Tue 30 June 2026 55.44 (-6.03%) 53.00 45.00 - 68.31 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 34.85
12 day DMA 38.36
20 day DMA 41.83
35 day DMA 49.13
50 day DMA 53.43
100 day DMA 54.64
150 day DMA 49.87
200 day DMA 52.66

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9835.6437.12
12 day EMA38.2939.1340.3
20 day EMA41.6542.4943.52
35 day EMA46.6147.3748.24
50 day EMA51.7752.5153.32

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8536.0437.03
12 day SMA38.3638.9440.01
20 day SMA41.8343.0244.06
35 day SMA49.1350.2751.29
50 day SMA53.4353.8554.26
100 day SMA54.6454.8254.98
150 day SMA49.8749.9750.09
200 day SMA52.6652.852.96
Back to top | Use Dark Theme