SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 55.44 and 66.33

Daily Target 146.53
Daily Target 253.46
Daily Target 357.42
Daily Target 464.35
Daily Target 568.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 60.39 (19.61%) 50.49 50.49 - 61.38 0 times
Tue 09 December 2025 50.49 (-7.27%) 56.43 50.49 - 56.43 0 times
Mon 08 December 2025 54.45 (-8.33%) 56.43 51.48 - 56.43 0 times
Fri 05 December 2025 59.40 (0%) 58.41 58.41 - 59.40 0 times
Thu 04 December 2025 59.40 (7.14%) 56.43 56.43 - 59.40 0 times
Wed 03 December 2025 55.44 (7.69%) 55.44 53.46 - 56.43 0 times
Tue 02 December 2025 51.48 (-0.92%) 48.51 45.54 - 52.47 0 times
Mon 01 December 2025 51.96 (-5.36%) 53.92 51.96 - 54.90 0 times
Fri 28 November 2025 54.90 (1.82%) 52.94 52.94 - 54.90 0 times
Wed 26 November 2025 53.92 (12.26%) 50.98 50.98 - 53.92 0 times
Tue 25 November 2025 48.03 (11.36%) 44.11 42.15 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 55.44 and 66.33

Weekly Target 146.53
Weekly Target 253.46
Weekly Target 357.42
Weekly Target 464.35
Weekly Target 568.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 60.39 (1.67%) 56.43 50.49 - 61.38 0 times
Fri 05 December 2025 59.40 (8.2%) 53.92 45.54 - 59.40 0 times
Fri 28 November 2025 54.90 (36.6%) 36.27 35.29 - 54.90 0 times
Fri 21 November 2025 40.19 (-24.08%) 51.96 31.37 - 51.96 0 times
Fri 14 November 2025 52.94 (14.91%) 50.98 46.07 - 60.78 0 times
Fri 07 November 2025 46.07 (-6%) 40.19 40.19 - 49.01 0 times
Fri 07 November 2025 49.01 (6.38%) 50.00 41.17 - 50.00 0 times
Thu 06 November 2025 46.07 (-4.08%) 48.03 45.09 - 50.98 0 times
Wed 05 November 2025 48.03 (-3.94%) 48.03 45.09 - 50.98 0 times
Tue 04 November 2025 50.00 (-8.17%) 49.01 46.07 - 50.00 0 times
Fri 31 October 2025 54.45 (-0.82%) 52.47 50.49 - 56.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 52.97 and 68.81

Monthly Target 139.93
Monthly Target 250.16
Monthly Target 355.77
Monthly Target 466
Monthly Target 571.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 60.39 (10%) 53.92 45.54 - 61.38 0 times
Fri 28 November 2025 54.90 (0.83%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.45 (0%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times
Fri 30 May 2025 72.27 (92.11%) 36.63 36.63 - 77.22 0 times
Wed 30 April 2025 37.62 (0%) 34.65 2.97 - 39.60 0 times
Mon 31 March 2025 37.62 (-39.68%) 65.34 30.69 - 66.33 0 times
Fri 28 February 2025 62.37 (3.28%) 48.51 48.51 - 64.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 56.83
12 day DMA 53.58
20 day DMA 49.55
35 day DMA 50.21
50 day DMA 53.36
100 day DMA 55.16
150 day DMA 60.12
200 day DMA 56.22

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0853.9255.63
12 day EMA53.5552.3152.64
20 day EMA52.1551.2851.36
35 day EMA52.3251.8551.93
50 day EMA53.4453.1653.27

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8355.8456.03
12 day SMA53.5851.950.39
20 day SMA49.5549.3749.35
35 day SMA50.2150.0750.26
50 day SMA53.3653.353.42
100 day SMA55.1655.1955.33
150 day SMA60.1260.2160.36
200 day SMA56.2256.1456.09
Back to top | Use Dark Theme