SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 32.18 and 35.15

Daily Target 131.68
Daily Target 232.67
Daily Target 334.65
Daily Target 435.64
Daily Target 537.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 33.66 (0%) 36.63 33.66 - 36.63 0 times
Thu 12 March 2026 33.66 (-20.93%) 36.63 33.66 - 38.61 0 times
Wed 11 March 2026 42.57 (0%) 43.56 38.61 - 43.56 0 times
Tue 10 March 2026 42.57 (2.38%) 45.54 42.57 - 46.53 0 times
Mon 09 March 2026 41.58 (-4.55%) 38.61 37.62 - 41.58 0 times
Fri 06 March 2026 43.56 (-6.38%) 42.57 41.58 - 45.54 0 times
Thu 05 March 2026 46.53 (-4.08%) 46.53 44.55 - 46.53 0 times
Wed 04 March 2026 48.51 (2.08%) 48.51 47.52 - 50.49 0 times
Tue 03 March 2026 47.52 (-2.04%) 47.52 46.53 - 48.51 0 times
Mon 02 March 2026 48.51 (-5.77%) 49.50 48.51 - 52.47 0 times
Fri 27 February 2026 51.48 (-7.14%) 52.47 50.49 - 53.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 27.23 and 40.1

Weekly Target 125.08
Weekly Target 229.37
Weekly Target 337.95
Weekly Target 442.24
Weekly Target 550.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 33.66 (-22.73%) 38.61 33.66 - 46.53 0 times
Fri 06 March 2026 43.56 (-15.38%) 49.50 41.58 - 52.47 0 times
Fri 27 February 2026 51.48 (-10.34%) 57.42 48.51 - 58.41 0 times
Fri 20 February 2026 57.42 (13.73%) 53.46 49.50 - 59.40 0 times
Fri 13 February 2026 50.49 (0%) 52.47 49.50 - 52.47 0 times
Fri 13 February 2026 50.49 (-21.54%) 64.35 49.50 - 66.33 0 times
Fri 06 February 2026 64.35 (-1.52%) 65.34 56.43 - 67.32 0 times
Fri 30 January 2026 65.34 (4.76%) 65.34 58.41 - 66.33 0 times
Fri 23 January 2026 62.37 (5%) 53.46 51.48 - 66.33 0 times
Fri 16 January 2026 59.40 (-9.09%) 61.38 56.43 - 66.33 0 times
Fri 09 January 2026 65.34 (10%) 61.38 60.39 - 71.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 24.26 and 43.07

Monthly Target 121.12
Monthly Target 227.39
Monthly Target 339.93
Monthly Target 446.2
Monthly Target 558.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 33.66 (-34.62%) 49.50 33.66 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times
Fri 30 May 2025 72.27 (92.11%) 36.63 36.63 - 77.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 38.81
12 day DMA 44.63
20 day DMA 48.26
35 day DMA 53.86
50 day DMA 56.55
100 day DMA 55.81
150 day DMA 55.77
200 day DMA 58.78

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1340.3743.72
12 day EMA43.1944.9246.97
20 day EMA46.8948.2849.82
35 day EMA51.5252.5753.68
50 day EMA55.6156.5157.44

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8140.7943.36
12 day SMA44.6346.2847.85
20 day SMA48.2649.150.04
35 day SMA53.8654.6855.52
50 day SMA56.5557.0657.76
100 day SMA55.8156.1156.41
150 day SMA55.7755.9556.16
200 day SMA58.7858.9659.14
Back to top | Use Dark Theme