SP S1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OF are 62.37 and 65.34

Daily Target 160.06
Daily Target 261.71
Daily Target 363.03
Daily Target 464.68
Daily Target 566

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 63.36 (-1.54%) 62.37 61.38 - 64.35 0 times
Mon 14 September 2026 64.35 (0%) 65.34 63.36 - 66.33 0 times
Fri 11 September 2026 64.35 (6.56%) 63.36 62.37 - 65.34 0 times
Thu 10 September 2026 60.39 (0%) 60.39 59.40 - 62.37 0 times
Wed 09 September 2026 60.39 (-10.29%) 65.34 60.39 - 65.34 0 times
Tue 08 September 2026 67.32 (-1.45%) 68.31 65.34 - 69.30 0 times
Fri 04 September 2026 68.31 (-1.43%) 69.30 67.32 - 69.30 0 times
Thu 03 September 2026 69.30 (0%) 70.29 66.33 - 71.28 0 times
Wed 02 September 2026 69.30 (6.06%) 66.33 65.34 - 69.30 0 times
Tue 01 September 2026 65.34 (-4.78%) 68.62 65.34 - 68.62 0 times
Mon 31 August 2026 68.62 (-5.4%) 69.60 68.62 - 70.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OF are 59.9 and 64.85

Weekly Target 158.74
Weekly Target 261.05
Weekly Target 363.69
Weekly Target 466
Weekly Target 568.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 63.36 (-1.54%) 65.34 61.38 - 66.33 0 times
Fri 11 September 2026 64.35 (-5.8%) 68.31 59.40 - 69.30 0 times
Fri 04 September 2026 68.31 (-5.83%) 69.60 65.34 - 71.28 0 times
Fri 28 August 2026 72.54 (1.37%) 70.58 68.62 - 73.52 0 times
Fri 21 August 2026 71.56 (-2.67%) 73.52 66.66 - 73.52 0 times
Fri 14 August 2026 73.52 (0%) 73.52 72.54 - 74.50 0 times
Fri 07 August 2026 73.52 (11.94%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (6.35%) 65.68 59.80 - 69.60 0 times
Fri 24 July 2026 61.76 (0%) 58.82 58.82 - 61.76 0 times
Fri 24 July 2026 61.76 (-7.35%) 64.70 58.82 - 64.70 0 times
Fri 17 July 2026 66.66 (15.25%) 60.78 58.82 - 67.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OF are 55.44 and 67.32

Monthly Target 152.8
Monthly Target 258.08
Monthly Target 364.68
Monthly Target 469.96
Monthly Target 576.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 63.36 (-7.67%) 68.62 59.40 - 71.28 0 times
Mon 31 August 2026 68.62 (4.48%) 70.58 66.66 - 74.50 0 times
Fri 31 July 2026 65.68 (18.47%) 54.45 54.45 - 69.60 0 times
Tue 30 June 2026 55.44 (-1%) 51.00 47.52 - 65.34 0 times
Fri 29 May 2026 56.00 (-2.47%) 58.41 47.52 - 61.38 0 times
Thu 30 April 2026 57.42 (41.46%) 35.64 35.64 - 62.37 0 times
Tue 31 March 2026 40.59 (-34.92%) 59.40 33.66 - 61.38 0 times
Fri 27 February 2026 62.37 (-10%) 69.30 60.39 - 73.26 0 times
Fri 30 January 2026 69.30 (6.06%) 61.38 60.39 - 71.28 0 times
Wed 31 December 2025 65.34 (11.08%) 58.82 54.45 - 69.30 0 times
Fri 28 November 2025 58.82 (-6.25%) 58.82 48.03 - 65.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OF

DMA (daily moving average) of S P S1OF

DMA period DMA value
5 day DMA 62.57
12 day DMA 66.13
20 day DMA 68.06
35 day DMA 68.94
50 day DMA 66.89
100 day DMA 60.85
150 day DMA 58.53
200 day DMA 60.35

EMA (exponential moving average) of S P S1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8964.1564.05
12 day EMA65.6266.0366.34
20 day EMA66.7267.0767.36
35 day EMA66.4166.5966.72
50 day EMA65.7865.8865.94

SMA (simple moving average) of S P S1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5763.3664.15
12 day SMA66.1366.5767.09
20 day SMA68.0668.5769.02
35 day SMA68.9469.0168.93
50 day SMA66.8966.8166.74
100 day SMA60.8560.7560.68
150 day SMA58.5358.5758.62
200 day SMA60.3560.3360.29
Back to top | Use Dark Theme