SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 50 and 54.95

Daily Target 148.84
Daily Target 251.15
Daily Target 353.79
Daily Target 456.1
Daily Target 558.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 53.46 (-3.57%) 56.43 51.48 - 56.43 0 times
Wed 17 June 2026 55.44 (-6.67%) 58.41 55.44 - 59.40 0 times
Tue 16 June 2026 59.40 (5.26%) 58.41 58.41 - 61.38 0 times
Mon 15 June 2026 56.43 (0%) 59.40 56.43 - 61.38 0 times
Fri 12 June 2026 56.43 (5.56%) 55.44 53.46 - 57.42 0 times
Thu 11 June 2026 53.46 (8%) 51.48 49.50 - 55.44 0 times
Wed 10 June 2026 49.50 (2.04%) 50.49 49.50 - 52.47 0 times
Tue 09 June 2026 48.51 (-3.92%) 49.50 44.55 - 49.50 0 times
Mon 08 June 2026 50.49 (4.08%) 51.48 50.49 - 52.47 0 times
Fri 05 June 2026 48.51 (-2%) 50.49 48.51 - 52.47 0 times
Thu 04 June 2026 49.50 (11.11%) 49.50 48.51 - 51.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 47.52 and 57.42

Weekly Target 145.54
Weekly Target 249.5
Weekly Target 355.44
Weekly Target 459.4
Weekly Target 565.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 53.46 (-5.26%) 59.40 51.48 - 61.38 0 times
Fri 12 June 2026 56.43 (16.33%) 51.48 44.55 - 57.42 0 times
Fri 05 June 2026 48.51 (-1%) 46.00 44.00 - 52.47 0 times
Fri 29 May 2026 49.00 (-3.92%) 53.00 46.00 - 53.00 0 times
Fri 22 May 2026 51.00 (14.48%) 43.56 41.58 - 53.00 0 times
Fri 15 May 2026 44.55 (-2.17%) 44.55 43.56 - 49.50 0 times
Fri 08 May 2026 45.54 (-13.21%) 54.45 44.55 - 54.45 0 times
Wed 06 May 2026 52.47 (0%) 51.48 44.55 - 54.45 0 times
Fri 01 May 2026 52.47 (8.16%) 52.47 47.52 - 55.44 0 times
Fri 24 April 2026 48.51 (-20.97%) 63.36 48.51 - 63.36 0 times
Fri 17 April 2026 61.38 (12.73%) 50.49 50.49 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 48.73 and 66.11

Monthly Target 135.57
Monthly Target 244.51
Monthly Target 352.946666666667
Monthly Target 461.89
Monthly Target 570.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 53.46 (9.1%) 46.00 44.00 - 61.38 0 times
Fri 29 May 2026 49.00 (-6.61%) 52.47 41.58 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 56.23
12 day DMA 52.14
20 day DMA 50.53
35 day DMA 49.3
50 day DMA 50.73
100 day DMA 51.29
150 day DMA 54.55
200 day DMA 55.91

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8755.5855.65
12 day EMA53.0152.9352.47
20 day EMA51.6851.4951.07
35 day EMA51.0850.9450.68
50 day EMA50.8950.7850.59

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2356.2355.04
12 day SMA52.1451.6950.82
20 day SMA50.5350.1949.59
35 day SMA49.349.2749.1
50 day SMA50.7350.850.77
100 day SMA51.2951.3651.46
150 day SMA54.5554.5854.58
200 day SMA55.9155.9455.98
Back to top | Use Dark Theme