SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 40.1 and 41.09

Daily Target 139.93
Daily Target 240.26
Daily Target 340.92
Daily Target 441.25
Daily Target 541.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 40.59 (0%) 41.58 40.59 - 41.58 0 times
Thu 12 March 2026 40.59 (-12.77%) 40.59 40.59 - 42.57 0 times
Wed 11 March 2026 46.53 (-2.08%) 45.54 44.55 - 46.53 0 times
Tue 10 March 2026 47.52 (6.67%) 50.49 47.52 - 57.42 0 times
Mon 09 March 2026 44.55 (-10%) 45.54 42.57 - 45.54 0 times
Fri 06 March 2026 49.50 (-9.09%) 47.52 44.55 - 49.50 0 times
Thu 05 March 2026 54.45 (-5.17%) 56.43 52.47 - 56.43 0 times
Wed 04 March 2026 57.42 (1.75%) 58.41 56.43 - 59.40 0 times
Tue 03 March 2026 56.43 (-3.39%) 52.47 51.48 - 56.43 0 times
Mon 02 March 2026 58.41 (-1.67%) 55.44 55.44 - 59.40 0 times
Fri 27 February 2026 59.40 (-3.23%) 61.38 58.41 - 61.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 32.18 and 49.01

Weekly Target 129.37
Weekly Target 234.98
Weekly Target 346.2
Weekly Target 451.81
Weekly Target 563.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 40.59 (-18%) 45.54 40.59 - 57.42 0 times
Fri 06 March 2026 49.50 (-16.67%) 55.44 44.55 - 59.40 0 times
Fri 27 February 2026 59.40 (-7.69%) 64.35 58.41 - 64.35 0 times
Fri 20 February 2026 64.35 (6.56%) 63.36 58.41 - 66.33 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Fri 13 February 2026 60.39 (-6.15%) 62.37 58.41 - 67.32 0 times
Fri 06 February 2026 64.35 (-1.52%) 66.33 60.39 - 68.31 0 times
Fri 30 January 2026 65.34 (1.54%) 66.33 58.41 - 66.33 0 times
Fri 23 January 2026 64.35 (-2.99%) 55.44 54.45 - 66.33 0 times
Fri 16 January 2026 66.33 (-6.94%) 65.34 59.40 - 72.27 0 times
Fri 09 January 2026 71.28 (14.29%) 62.37 62.37 - 72.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 31.19 and 50

Monthly Target 128.05
Monthly Target 234.32
Monthly Target 346.86
Monthly Target 453.13
Monthly Target 565.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 40.59 (-31.67%) 55.44 40.59 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 43.96
12 day DMA 51.4
20 day DMA 55.49
35 day DMA 58.75
50 day DMA 60.67
100 day DMA 59.15
150 day DMA 60.62
200 day DMA 63

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2546.0848.82
12 day EMA49.5551.1853.1
20 day EMA53.0954.455.85
35 day EMA56.8157.7658.77
50 day EMA59.5260.2961.09

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9645.7448.51
12 day SMA51.453.0554.7
20 day SMA55.4956.4857.47
35 day SMA58.7559.4360.05
50 day SMA60.6761.1261.68
100 day SMA59.1559.459.66
150 day SMA60.6260.8261.03
200 day SMA6363.0763.14
Back to top | Use Dark Theme