SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 43.56 and 46.53

Daily Target 142.9
Daily Target 244.22
Daily Target 345.87
Daily Target 447.19
Daily Target 548.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 45.54 (-2.13%) 46.53 44.55 - 47.52 0 times
Wed 23 September 2026 46.53 (2.17%) 46.53 44.55 - 47.52 0 times
Tue 22 September 2026 45.54 (-17.86%) 53.46 45.54 - 53.46 0 times
Mon 21 September 2026 55.44 (19.15%) 48.51 45.54 - 55.44 0 times
Fri 18 September 2026 46.53 (-9.62%) 45.54 41.58 - 47.52 0 times
Thu 17 September 2026 51.48 (8.33%) 49.50 47.52 - 51.48 0 times
Wed 16 September 2026 47.52 (-12.73%) 53.46 44.55 - 54.45 0 times
Tue 15 September 2026 54.45 (-1.79%) 51.48 51.48 - 55.44 0 times
Mon 14 September 2026 55.44 (1.82%) 55.44 52.47 - 57.42 0 times
Fri 11 September 2026 54.45 (3.77%) 54.45 54.45 - 56.43 0 times
Thu 10 September 2026 52.47 (-1.85%) 52.47 50.49 - 53.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 39.6 and 50.49

Weekly Target 137.62
Weekly Target 241.58
Weekly Target 348.51
Weekly Target 452.47
Weekly Target 559.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 45.54 (-2.13%) 48.51 44.55 - 55.44 0 times
Fri 18 September 2026 46.53 (-14.55%) 55.44 41.58 - 57.42 0 times
Fri 11 September 2026 54.45 (-14.06%) 60.39 50.49 - 61.38 0 times
Fri 04 September 2026 63.36 (-3.53%) 62.74 59.40 - 68.31 0 times
Fri 28 August 2026 65.68 (-2.9%) 66.66 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-10.4%) 75.49 66.66 - 76.47 0 times
Fri 14 August 2026 75.49 (5.49%) 72.54 71.56 - 77.45 0 times
Fri 07 August 2026 71.56 (14.06%) 64.70 60.78 - 73.52 0 times
Fri 31 July 2026 62.74 (-3.03%) 65.68 58.82 - 68.62 0 times
Fri 24 July 2026 64.70 (0%) 64.70 62.74 - 65.68 0 times
Fri 24 July 2026 64.70 (3.12%) 61.76 60.78 - 68.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 30.2 and 56.93

Monthly Target 125.08
Monthly Target 235.31
Monthly Target 351.81
Monthly Target 462.04
Monthly Target 578.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 45.54 (-26.26%) 63.72 41.58 - 68.31 0 times
Mon 31 August 2026 61.76 (-1.56%) 64.70 60.78 - 77.45 0 times
Fri 31 July 2026 62.74 (7.41%) 56.43 56.43 - 68.62 0 times
Tue 30 June 2026 58.41 (19.2%) 46.00 44.00 - 61.38 0 times
Fri 29 May 2026 49.00 (-6.61%) 52.47 41.58 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 47.92
12 day DMA 50.74
20 day DMA 55.89
35 day DMA 62.55
50 day DMA 63.31
100 day DMA 58.11
150 day DMA 54.87
200 day DMA 57.29

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.748.7849.91
12 day EMA51.2952.3453.4
20 day EMA54.6755.6356.59
35 day EMA58.1458.8859.61
50 day EMA61.6962.3563

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9249.149.3
12 day SMA50.7451.8953.3
20 day SMA55.8956.9958.1
35 day SMA62.5563.2964.04
50 day SMA63.3163.763.98
100 day SMA58.1158.1358.15
150 day SMA54.875555.09
200 day SMA57.2957.3357.39
Back to top | Use Dark Theme