SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 59.8 and 61.76

Daily Target 159.47
Daily Target 260.13
Daily Target 361.433333333333
Daily Target 462.09
Daily Target 563.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 60.78 (-3.12%) 61.76 60.78 - 62.74 0 times
Tue 07 July 2026 62.74 (-1.54%) 63.72 61.76 - 63.72 0 times
Mon 06 July 2026 63.72 (0%) 58.82 58.82 - 63.72 0 times
Thu 02 July 2026 63.72 (6.56%) 61.76 58.82 - 63.72 0 times
Wed 01 July 2026 59.80 (5.97%) 57.42 57.42 - 60.78 0 times
Tue 30 June 2026 56.43 (0%) 55.44 54.45 - 56.43 0 times
Mon 29 June 2026 56.43 (-3.39%) 57.42 56.43 - 58.41 0 times
Fri 26 June 2026 58.41 (0%) 59.40 56.43 - 62.37 0 times
Thu 25 June 2026 58.41 (-7.81%) 61.38 57.42 - 62.37 0 times
Wed 24 June 2026 63.36 (1.59%) 63.36 62.37 - 63.36 0 times
Tue 23 June 2026 62.37 (12.5%) 59.40 59.40 - 63.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 59.8 and 64.7

Weekly Target 156.21
Weekly Target 258.49
Weekly Target 361.106666666667
Weekly Target 463.39
Weekly Target 566.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 60.78 (-4.61%) 58.82 58.82 - 63.72 0 times
Thu 02 July 2026 63.72 (9.09%) 57.42 54.45 - 63.72 0 times
Fri 26 June 2026 58.41 (0%) 61.38 55.44 - 63.36 0 times
Thu 18 June 2026 58.41 (-7.81%) 64.35 58.41 - 67.32 0 times
Fri 12 June 2026 63.36 (3.23%) 59.40 53.46 - 64.35 0 times
Fri 05 June 2026 61.38 (7.68%) 56.00 52.00 - 62.37 0 times
Fri 29 May 2026 57.00 (-1.72%) 60.00 56.00 - 61.00 0 times
Fri 22 May 2026 58.00 (10.54%) 50.49 48.51 - 58.00 0 times
Fri 15 May 2026 52.47 (-7.02%) 56.43 51.48 - 59.40 0 times
Fri 08 May 2026 56.43 (-5%) 59.40 55.44 - 61.38 0 times
Wed 06 May 2026 59.40 (3.45%) 58.41 54.45 - 59.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 59.1 and 65.4

Monthly Target 154.34
Monthly Target 257.56
Monthly Target 360.64
Monthly Target 463.86
Monthly Target 566.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 60.78 (7.71%) 57.42 57.42 - 63.72 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 62.15
12 day DMA 60.13
20 day DMA 60.48
35 day DMA 58.54
50 day DMA 58.04
100 day DMA 57.58
150 day DMA 61.09
200 day DMA 61.51

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4961.8561.41
12 day EMA60.7260.7160.34
20 day EMA60.0960.0259.73
35 day EMA59.1759.0858.86
50 day EMA58.1658.0557.86

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1561.2860.02
12 day SMA60.1359.9459.91
20 day SMA60.4860.1760.1
35 day SMA58.5458.358.15
50 day SMA58.0457.957.71
100 day SMA57.5857.6957.77
150 day SMA61.0961.0761.05
200 day SMA61.5161.5261.52
Back to top | Use Dark Theme