SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 54.95 and 59.9

Daily Target 154.12
Daily Target 255.77
Daily Target 359.07
Daily Target 460.72
Daily Target 564.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 57.42 (0%) 62.37 57.42 - 62.37 0 times
Thu 15 October 2026 57.42 (0%) 57.42 57.42 - 58.41 0 times
Thu 15 October 2026 57.42 (0%) 57.42 57.42 - 58.41 0 times
Wed 14 October 2026 57.42 (1.75%) 56.43 56.43 - 58.41 0 times
Tue 13 October 2026 56.43 (0%) 56.43 56.43 - 57.42 0 times
Mon 12 October 2026 56.43 (1.79%) 57.42 56.43 - 58.41 0 times
Fri 09 October 2026 55.44 (0%) 56.43 55.44 - 57.42 0 times
Thu 08 October 2026 55.44 (-3.45%) 52.47 52.47 - 57.42 0 times
Wed 07 October 2026 57.42 (1.75%) 57.42 53.46 - 58.41 0 times
Tue 06 October 2026 56.43 (11.76%) 55.44 54.45 - 56.43 0 times
Mon 05 October 2026 50.49 (0%) 50.49 48.51 - 51.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 54.95 and 59.9

Weekly Target 154.12
Weekly Target 255.77
Weekly Target 359.07
Weekly Target 460.72
Weekly Target 564.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 57.42 (0%) 57.42 57.42 - 62.37 0 times
Thu 15 October 2026 57.42 (3.57%) 57.42 56.43 - 58.41 0 times
Fri 09 October 2026 55.44 (9.8%) 50.49 48.51 - 58.41 0 times
Fri 02 October 2026 50.49 (-19.05%) 60.39 48.51 - 62.37 0 times
Fri 25 September 2026 62.37 (1.61%) 63.36 57.42 - 66.33 0 times
Fri 18 September 2026 61.38 (-8.82%) 65.34 60.39 - 67.32 0 times
Fri 11 September 2026 67.32 (-4.23%) 69.30 63.36 - 69.30 0 times
Fri 04 September 2026 70.29 (-5.65%) 74.50 69.30 - 75.24 0 times
Fri 28 August 2026 74.50 (2.7%) 73.52 72.54 - 76.47 0 times
Fri 21 August 2026 72.54 (-2.63%) 70.58 66.66 - 76.47 0 times
Fri 14 August 2026 74.50 (0%) 72.54 67.64 - 75.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 52.97 and 66.83

Monthly Target 142.24
Monthly Target 249.83
Monthly Target 356.1
Monthly Target 463.69
Monthly Target 569.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 57.42 (9.43%) 52.47 48.51 - 62.37 0 times
Wed 30 September 2026 52.47 (-29.57%) 71.56 51.48 - 75.24 0 times
Mon 31 August 2026 74.50 (13.43%) 69.60 65.68 - 76.47 0 times
Fri 31 July 2026 65.68 (16.39%) 57.42 57.42 - 71.56 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 57.22
12 day DMA 55.69
20 day DMA 56.33
35 day DMA 61.08
50 day DMA 64.63
100 day DMA 63.19
150 day DMA 60.18
200 day DMA 61.84

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1256.9756.74
12 day EMA56.8256.7156.58
20 day EMA57.857.8457.88
35 day EMA60.6560.8461.04
50 day EMA64.2964.5764.86

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.0256.63
12 day SMA55.6955.1154.7
20 day SMA56.3356.6856.88
35 day SMA61.0861.5662.08
50 day SMA64.6364.9865.18
100 day SMA63.1963.1963.19
150 day SMA60.1860.1660.14
200 day SMA61.8461.8761.91
Back to top | Use Dark Theme