SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 65.84 and 67.82

Daily Target 165.34
Daily Target 266.33
Daily Target 367.32
Daily Target 468.31
Daily Target 569.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 67.32 (4.62%) 68.31 66.33 - 68.31 0 times
Thu 10 September 2026 64.35 (-2.99%) 65.34 63.36 - 65.34 0 times
Wed 09 September 2026 66.33 (-2.9%) 65.34 64.35 - 67.32 0 times
Tue 08 September 2026 68.31 (-2.82%) 69.30 67.32 - 69.30 0 times
Fri 04 September 2026 70.29 (-4.05%) 70.29 69.30 - 72.27 0 times
Thu 03 September 2026 73.26 (-1.33%) 74.25 71.28 - 74.25 0 times
Wed 02 September 2026 74.25 (5.63%) 70.29 69.30 - 75.24 0 times
Tue 01 September 2026 70.29 (-5.65%) 71.56 69.30 - 72.54 0 times
Mon 31 August 2026 74.50 (0%) 74.50 72.54 - 74.50 0 times
Fri 28 August 2026 74.50 (-1.31%) 75.49 74.50 - 75.49 0 times
Thu 27 August 2026 75.49 (1.33%) 72.54 72.54 - 75.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 62.37 and 68.31

Weekly Target 160.72
Weekly Target 264.02
Weekly Target 366.66
Weekly Target 469.96
Weekly Target 572.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 67.32 (-4.23%) 69.30 63.36 - 69.30 0 times
Fri 04 September 2026 70.29 (-5.65%) 74.50 69.30 - 75.24 0 times
Fri 28 August 2026 74.50 (2.7%) 73.52 72.54 - 76.47 0 times
Fri 21 August 2026 72.54 (-2.63%) 70.58 66.66 - 76.47 0 times
Fri 14 August 2026 74.50 (0%) 72.54 67.64 - 75.49 0 times
Fri 07 August 2026 74.50 (13.43%) 69.60 65.68 - 74.50 0 times
Fri 31 July 2026 65.68 (9.83%) 65.68 62.74 - 71.56 0 times
Fri 24 July 2026 59.80 (0%) 60.78 59.80 - 60.78 0 times
Fri 24 July 2026 59.80 (-8.95%) 62.74 57.84 - 65.68 0 times
Fri 17 July 2026 65.68 (4.69%) 64.70 60.78 - 68.62 0 times
Fri 10 July 2026 62.74 (-1.54%) 58.82 58.82 - 63.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 59.4 and 71.28

Monthly Target 156.76
Monthly Target 262.04
Monthly Target 368.64
Monthly Target 473.92
Monthly Target 580.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 67.32 (-9.64%) 71.56 63.36 - 75.24 0 times
Mon 31 August 2026 74.50 (13.43%) 69.60 65.68 - 76.47 0 times
Fri 31 July 2026 65.68 (16.39%) 57.42 57.42 - 71.56 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 67.32
12 day DMA 71.12
20 day DMA 71.69
35 day DMA 70.37
50 day DMA 67.93
100 day DMA 62.76
150 day DMA 61.21
200 day DMA 62.74

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6167.7669.46
12 day EMA69.770.1371.18
20 day EMA70.2170.5171.16
35 day EMA68.9969.0969.37
50 day EMA67.1267.1167.22

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3268.5170.49
12 day SMA71.1271.872.64
20 day SMA71.697272.31
35 day SMA70.3770.1670.03
50 day SMA67.9367.8567.76
100 day SMA62.7662.6362.52
150 day SMA61.2161.2461.27
200 day SMA62.7462.6962.64
Back to top | Use Dark Theme