SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 71.56 and 73.52

Daily Target 170.58
Daily Target 271.56
Daily Target 372.54
Daily Target 473.52
Daily Target 574.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 72.54 (0%) 72.54 71.56 - 73.52 0 times
Thu 20 August 2026 72.54 (-3.91%) 74.50 71.56 - 74.50 0 times
Wed 19 August 2026 75.49 (10.01%) 74.50 74.50 - 76.47 0 times
Tue 18 August 2026 68.62 (2.94%) 70.58 68.62 - 71.56 0 times
Mon 17 August 2026 66.66 (-10.52%) 70.58 66.66 - 70.58 0 times
Fri 14 August 2026 74.50 (1.33%) 73.52 73.52 - 75.49 0 times
Thu 13 August 2026 73.52 (4.17%) 72.54 71.56 - 75.49 0 times
Wed 12 August 2026 70.58 (-4%) 67.64 67.64 - 71.56 0 times
Tue 11 August 2026 73.52 (2.74%) 73.52 72.54 - 73.52 0 times
Mon 10 August 2026 71.56 (-3.95%) 72.54 69.60 - 72.54 0 times
Fri 07 August 2026 74.50 (10.14%) 67.64 67.64 - 74.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 69.6 and 79.41

Weekly Target 162.08
Weekly Target 267.31
Weekly Target 371.89
Weekly Target 477.12
Weekly Target 581.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 72.54 (-2.63%) 70.58 66.66 - 76.47 0 times
Fri 14 August 2026 74.50 (0%) 72.54 67.64 - 75.49 0 times
Fri 07 August 2026 74.50 (13.43%) 69.60 65.68 - 74.50 0 times
Fri 31 July 2026 65.68 (9.83%) 65.68 62.74 - 71.56 0 times
Fri 24 July 2026 59.80 (0%) 60.78 59.80 - 60.78 0 times
Fri 24 July 2026 59.80 (-8.95%) 62.74 57.84 - 65.68 0 times
Fri 17 July 2026 65.68 (4.69%) 64.70 60.78 - 68.62 0 times
Fri 10 July 2026 62.74 (-1.54%) 58.82 58.82 - 63.72 0 times
Thu 02 July 2026 63.72 (9.09%) 57.42 54.45 - 63.72 0 times
Fri 26 June 2026 58.41 (0%) 61.38 55.44 - 63.36 0 times
Thu 18 June 2026 58.41 (-7.81%) 64.35 58.41 - 67.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 69.11 and 79.9

Monthly Target 160.77
Monthly Target 266.66
Monthly Target 371.563333333333
Monthly Target 477.45
Monthly Target 582.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 72.54 (10.44%) 69.60 65.68 - 76.47 0 times
Fri 31 July 2026 65.68 (16.39%) 57.42 57.42 - 71.56 0 times
Tue 30 June 2026 56.43 (-1%) 56.00 52.00 - 67.32 0 times
Fri 29 May 2026 57.00 (-2.41%) 58.41 48.51 - 61.38 0 times
Thu 30 April 2026 58.41 (20.41%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 71.17
12 day DMA 71.81
20 day DMA 69.99
35 day DMA 66.55
50 day DMA 64.82
100 day DMA 60.6
150 day DMA 61.06
200 day DMA 61.72

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2472.0971.86
12 day EMA71.1870.9370.64
20 day EMA69.7469.4569.13
35 day EMA67.5367.2366.92
50 day EMA64.9264.6164.29

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1771.5671.76
12 day SMA71.8171.4871.23
20 day SMA69.9969.3668.72
35 day SMA66.5566.366.04
50 day SMA64.8264.6464.26
100 day SMA60.660.3460.1
150 day SMA61.0661.0261
200 day SMA61.7261.6561.57
Back to top | Use Dark Theme