SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 54.45 and 57.42

Daily Target 153.79
Daily Target 255.11
Daily Target 356.76
Daily Target 458.08
Daily Target 559.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 56.43 (-8.06%) 58.41 55.44 - 58.41 0 times
Thu 09 April 2026 61.38 (5.08%) 58.41 58.41 - 62.37 0 times
Wed 08 April 2026 58.41 (15.69%) 58.41 57.42 - 58.41 0 times
Tue 07 April 2026 50.49 (0%) 47.52 47.52 - 50.49 0 times
Mon 06 April 2026 50.49 (8.51%) 49.50 49.50 - 50.49 0 times
Thu 02 April 2026 46.53 (0%) 44.55 44.55 - 46.53 0 times
Wed 01 April 2026 46.53 (-4.08%) 40.59 40.59 - 48.51 0 times
Tue 31 March 2026 48.51 (19.51%) 40.59 40.59 - 48.51 0 times
Mon 30 March 2026 40.59 (0%) 40.59 39.60 - 42.57 0 times
Fri 27 March 2026 40.59 (-12.77%) 42.57 38.61 - 43.56 0 times
Thu 26 March 2026 46.53 (-4.08%) 47.52 46.53 - 47.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 51.98 and 66.83

Weekly Target 140.59
Weekly Target 248.51
Weekly Target 355.44
Weekly Target 463.36
Weekly Target 570.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 56.43 (21.28%) 49.50 47.52 - 62.37 0 times
Thu 02 April 2026 46.53 (14.63%) 40.59 39.60 - 48.51 0 times
Fri 27 March 2026 40.59 (-10.87%) 49.50 38.61 - 50.49 0 times
Fri 20 March 2026 45.54 (-8%) 54.45 42.57 - 56.43 0 times
Fri 13 March 2026 49.50 (-18.03%) 54.45 48.51 - 59.40 0 times
Fri 06 March 2026 60.39 (-11.59%) 62.37 57.42 - 64.35 0 times
Fri 27 February 2026 68.31 (-2.82%) 71.28 62.37 - 71.28 0 times
Fri 20 February 2026 70.29 (1.43%) 69.30 66.33 - 71.28 0 times
Fri 13 February 2026 69.30 (0%) 68.31 68.31 - 70.29 0 times
Fri 13 February 2026 69.30 (0%) 69.30 68.31 - 73.26 0 times
Fri 06 February 2026 69.30 (0%) 68.31 68.31 - 73.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 48.51 and 70.29

Monthly Target 131.35
Monthly Target 243.89
Monthly Target 353.13
Monthly Target 465.67
Monthly Target 574.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 56.43 (16.33%) 40.59 40.59 - 62.37 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 55.44
12 day DMA 49.58
20 day DMA 49.45
35 day DMA 55.78
50 day DMA 60.05
100 day DMA 62.56
150 day DMA 63.25
200 day DMA 63.9

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4754.9951.79
12 day EMA52.451.6749.9
20 day EMA52.6152.2151.25
35 day EMA55.6555.655.26
50 day EMA60.4460.660.57

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4453.4650.49
12 day SMA49.5848.6847.44
20 day SMA49.4549.4549.3
35 day SMA55.7856.1856.32
50 day SMA60.0560.2760.45
100 day SMA62.5662.5962.59
150 day SMA63.2563.3563.42
200 day SMA63.963.963.88
Back to top | Use Dark Theme