SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 419.71 and 428.76

Daily Target 1418.06
Daily Target 2421.35
Daily Target 3427.11
Daily Target 4430.4
Daily Target 5436.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 424.64 (-1.51%) 431.17 423.82 - 432.87 0 times
Mon 20 April 2026 431.17 (-1.84%) 441.25 427.09 - 444.17 0 times
Fri 17 April 2026 439.27 (3.11%) 432.20 430.44 - 448.11 0 times
Thu 16 April 2026 426.04 (-0.78%) 429.38 420.10 - 429.38 0 times
Wed 15 April 2026 429.38 (6.6%) 402.09 402.09 - 432.15 0 times
Tue 14 April 2026 402.81 (3.35%) 395.49 395.32 - 406.05 0 times
Mon 13 April 2026 389.74 (0.92%) 386.20 385.29 - 392.44 0 times
Fri 10 April 2026 386.20 (0.78%) 383.22 380.06 - 388.06 0 times
Thu 09 April 2026 383.22 (0.62%) 379.49 374.68 - 386.31 0 times
Wed 08 April 2026 380.87 (-0.26%) 397.52 377.13 - 397.52 0 times
Tue 07 April 2026 381.86 (-1.68%) 388.39 372.44 - 388.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 414.06 and 434.41

Weekly Target 1410.53
Weekly Target 2417.58
Weekly Target 3430.87666666667
Weekly Target 4437.93
Weekly Target 5451.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 424.64 (-3.33%) 441.25 423.82 - 444.17 0 times
Fri 17 April 2026 439.27 (13.74%) 386.20 385.29 - 448.11 0 times
Fri 10 April 2026 386.20 (-2.41%) 397.97 372.44 - 402.69 0 times
Thu 02 April 2026 395.74 (-0.21%) 399.08 386.70 - 418.83 0 times
Fri 27 March 2026 396.57 (-8.74%) 412.82 394.48 - 432.45 0 times
Tue 17 March 2026 434.55 (2.09%) 432.38 429.17 - 438.05 0 times
Fri 13 March 2026 425.67 (-1.65%) 427.39 416.50 - 451.72 0 times
Fri 06 March 2026 432.79 (-2.13%) 428.43 422.32 - 446.05 0 times
Fri 27 February 2026 442.19 (-2.28%) 452.51 433.78 - 460.62 0 times
Fri 20 February 2026 452.51 (-1.29%) 454.19 441.10 - 458.40 0 times
Fri 13 February 2026 458.41 (0%) 455.88 451.59 - 464.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 398.54 and 474.21

Monthly Target 1339.39
Monthly Target 2382.02
Monthly Target 3415.06333333333
Monthly Target 4457.69
Monthly Target 5490.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 424.64 (4.3%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 430.1
12 day DMA 405.3
20 day DMA 405.96
35 day DMA 418.61
50 day DMA 429.26
100 day DMA 456.16
150 day DMA 458.01
200 day DMA 432.31

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA424.52424.46421.1
12 day EMA415.41413.73410.56
20 day EMA414.42413.35411.47
35 day EMA420.67420.44419.81
50 day EMA431.91432.21432.25

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA430.1425.73417.45
12 day SMA405.3402.89401.7
20 day SMA405.96405.57405.73
35 day SMA418.61419.58420.12
50 day SMA429.26429.73430.37
100 day SMA456.16456.2456.27
150 day SMA458.01457.71457.35
200 day SMA432.31431.95431.63
Back to top | Use Dark Theme