SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 41.09 and 48.02

Daily Target 135.64
Daily Target 239.6
Daily Target 342.57
Daily Target 446.53
Daily Target 549.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 43.56 (-18.52%) 42.57 38.61 - 45.54 0 times
Thu 03 September 2026 53.46 (31.71%) 47.52 44.55 - 54.45 0 times
Wed 02 September 2026 40.59 (10.81%) 39.60 38.61 - 47.52 0 times
Tue 01 September 2026 36.63 (-16.96%) 43.13 35.64 - 45.09 0 times
Mon 31 August 2026 44.11 (-10%) 41.17 40.19 - 48.03 0 times
Fri 28 August 2026 49.01 (0%) 48.03 48.03 - 52.94 0 times
Thu 27 August 2026 49.01 (-9.11%) 45.09 45.09 - 51.96 0 times
Wed 26 August 2026 53.92 (0%) 52.94 52.94 - 55.88 0 times
Tue 25 August 2026 53.92 (-5.17%) 51.96 50.98 - 54.90 0 times
Mon 24 August 2026 56.86 (5.45%) 56.86 50.00 - 58.82 0 times
Fri 21 August 2026 53.92 (10.02%) 49.01 49.01 - 54.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 39.6 and 58.41

Weekly Target 125.74
Weekly Target 234.65
Weekly Target 344.55
Weekly Target 453.46
Weekly Target 563.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 43.56 (-11.12%) 41.17 35.64 - 54.45 0 times
Fri 28 August 2026 49.01 (-9.11%) 56.86 45.09 - 58.82 0 times
Fri 21 August 2026 53.92 (-24.65%) 70.58 48.03 - 71.56 0 times
Fri 14 August 2026 71.56 (-2.67%) 73.52 64.70 - 81.37 0 times
Fri 07 August 2026 73.52 (47.04%) 59.80 53.92 - 74.50 0 times
Fri 31 July 2026 50.00 (4.1%) 59.80 44.11 - 72.54 0 times
Fri 24 July 2026 48.03 (0%) 47.05 47.05 - 50.98 0 times
Fri 24 July 2026 48.03 (-18.34%) 54.90 42.15 - 58.82 0 times
Fri 17 July 2026 58.82 (-6.25%) 64.70 48.03 - 72.54 0 times
Fri 10 July 2026 62.74 (-8.57%) 63.72 52.94 - 71.56 0 times
Thu 02 July 2026 68.62 (26.02%) 55.44 50.49 - 70.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 39.6 and 58.41

Monthly Target 125.74
Monthly Target 234.65
Monthly Target 344.55
Monthly Target 453.46
Monthly Target 563.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 43.56 (-1.25%) 43.13 35.64 - 54.45 0 times
Mon 31 August 2026 44.11 (-11.78%) 59.80 40.19 - 81.37 0 times
Fri 31 July 2026 50.00 (-8.17%) 56.43 42.15 - 72.54 0 times
Tue 30 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 43.67
12 day DMA 48.67
20 day DMA 57.04
35 day DMA 57.66
50 day DMA 58.25
100 day DMA 55.84
150 day DMA 51.86
200 day DMA 53.38

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7846.8943.61
12 day EMA49.5650.6550.14
20 day EMA52.8353.8153.85
35 day EMA55.0855.7655.9
50 day EMA56.2556.7756.91

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6744.7643.87
12 day SMA48.6750.1851.2
20 day SMA57.0458.5459.3
35 day SMA57.6657.8758.03
50 day SMA58.2558.4658.48
100 day SMA55.8456.0256.12
150 day SMA51.8651.9852.03
200 day SMA53.3853.353.19
Back to top | Use Dark Theme