SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 46.07 and 53.92

Daily Target 144.43
Daily Target 247.71
Daily Target 352.283333333333
Daily Target 455.56
Daily Target 560.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 50.98 (-13.33%) 54.90 49.01 - 56.86 0 times
Fri 17 July 2026 58.82 (-7.69%) 67.64 56.86 - 72.54 0 times
Thu 16 July 2026 63.72 (22.63%) 58.82 58.82 - 66.66 0 times
Wed 15 July 2026 51.96 (6.02%) 54.90 49.01 - 60.78 0 times
Tue 14 July 2026 49.01 (-19.36%) 52.94 48.03 - 56.86 0 times
Mon 13 July 2026 60.78 (-3.12%) 64.70 56.86 - 67.64 0 times
Fri 10 July 2026 62.74 (6.66%) 61.76 56.86 - 63.72 0 times
Thu 09 July 2026 58.82 (-4.76%) 54.90 52.94 - 61.76 0 times
Wed 08 July 2026 61.76 (-8.69%) 62.74 60.78 - 65.68 0 times
Tue 07 July 2026 67.64 (-5.48%) 71.56 65.68 - 71.56 0 times
Mon 06 July 2026 71.56 (4.28%) 63.72 62.74 - 71.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 46.07 and 53.92

Weekly Target 144.43
Weekly Target 247.71
Weekly Target 352.283333333333
Weekly Target 455.56
Weekly Target 560.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 50.98 (-13.33%) 54.90 49.01 - 56.86 0 times
Fri 17 July 2026 58.82 (-6.25%) 64.70 48.03 - 72.54 0 times
Fri 10 July 2026 62.74 (-8.57%) 63.72 52.94 - 71.56 0 times
Thu 02 July 2026 68.62 (26.02%) 55.44 50.49 - 70.58 0 times
Fri 26 June 2026 54.45 (12.24%) 49.50 44.55 - 60.39 0 times
Thu 18 June 2026 48.51 (-22.22%) 66.33 44.55 - 66.33 0 times
Fri 12 June 2026 62.37 (18.87%) 56.43 46.53 - 66.33 0 times
Fri 05 June 2026 52.47 (-4.6%) 40.00 37.00 - 60.39 0 times
Fri 29 May 2026 55.00 (-6.78%) 66.00 52.00 - 69.00 0 times
Fri 22 May 2026 59.00 (32.44%) 46.53 46.53 - 66.00 0 times
Fri 15 May 2026 44.55 (-2.17%) 41.58 41.58 - 51.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 37.25 and 61.76

Monthly Target 132.67
Monthly Target 241.83
Monthly Target 357.183333333333
Monthly Target 466.34
Monthly Target 581.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 50.98 (-6.37%) 56.43 48.03 - 72.54 0 times
Tue 30 June 2026 54.45 (-1%) 40.00 37.00 - 66.33 0 times
Fri 29 May 2026 55.00 (-11.82%) 67.32 41.58 - 69.00 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 54.9
12 day DMA 60.53
20 day DMA 57.53
35 day DMA 55.09
50 day DMA 54.04
100 day DMA 49.19
150 day DMA 52.21
200 day DMA 52.42

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0158.5358.38
12 day EMA57.558.6858.65
20 day EMA57.2357.8957.79
35 day EMA55.9556.2456.09
50 day EMA53.9654.0853.89

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.956.8657.64
12 day SMA60.5361.1960.82
20 day SMA57.5357.456.89
35 day SMA55.0955.1755.18
50 day SMA54.0454.0753.95
100 day SMA49.1949.1849.09
150 day SMA52.2152.3452.36
200 day SMA52.4252.4752.38
Back to top | Use Dark Theme