SP S2TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S2TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S2TR are 1643.08 and 1674.82

Daily Target 11619.47
Daily Target 21634.95
Daily Target 31651.2133333333
Daily Target 41666.69
Daily Target 51682.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 1650.42 (1.21%) 1635.74 1635.74 - 1667.48 0 times
Mon 03 August 2026 1630.62 (0.78%) 1626.77 1616.83 - 1633.50 0 times
Fri 31 July 2026 1617.92 (0.33%) 1624.86 1609.83 - 1625.89 0 times
Thu 30 July 2026 1612.65 (1.55%) 1588.21 1588.21 - 1617.63 0 times
Wed 29 July 2026 1588.07 (-3.03%) 1626.77 1584.89 - 1636.59 0 times
Tue 28 July 2026 1637.69 (0.44%) 1635.12 1623.11 - 1638.80 0 times
Mon 27 July 2026 1630.52 (0.46%) 1636.38 1617.66 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times
Fri 24 July 2026 1623.03 (0.79%) 1609.46 1607.05 - 1626.97 0 times
Thu 23 July 2026 1610.36 (-0.28%) 1602.64 1594.26 - 1610.49 0 times
Wed 22 July 2026 1614.93 (0.39%) 1607.04 1606.15 - 1619.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S2TR are 1633.63 and 1684.28

Weekly Target 11594.26
Weekly Target 21622.34
Weekly Target 31644.91
Weekly Target 41672.99
Weekly Target 51695.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 1650.42 (2.01%) 1626.77 1616.83 - 1667.48 0 times
Fri 31 July 2026 1617.92 (-0.31%) 1636.38 1584.89 - 1646.90 0 times
Fri 24 July 2026 1623.03 (0%) 1609.46 1607.05 - 1626.97 0 times
Fri 24 July 2026 1623.03 (1.55%) 1604.78 1578.86 - 1626.97 0 times
Fri 17 July 2026 1598.33 (0.02%) 1597.14 1560.37 - 1625.14 0 times
Tue 07 July 2026 1598.03 (1.64%) 1577.45 1577.45 - 1614.84 0 times
Thu 02 July 2026 1572.25 (1.28%) 1549.08 1535.28 - 1582.50 0 times
Fri 26 June 2026 1552.38 (2.14%) 1519.80 1519.80 - 1599.57 0 times
Thu 18 June 2026 1519.80 (0.08%) 1531.71 1505.41 - 1571.32 0 times
Fri 12 June 2026 1518.57 (3.61%) 1465.69 1457.18 - 1523.19 0 times
Fri 05 June 2026 1465.59 (4.34%) 1388.80 1388.07 - 1474.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S2TR are 1633.63 and 1684.28

Monthly Target 11594.26
Monthly Target 21622.34
Monthly Target 31644.91
Monthly Target 41672.99
Monthly Target 51695.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1650.42 (2.01%) 1626.77 1616.83 - 1667.48 0 times
Fri 31 July 2026 1617.92 (5.05%) 1543.07 1535.28 - 1646.90 0 times
Tue 30 June 2026 1540.16 (9.64%) 1388.80 1388.07 - 1599.57 0 times
Fri 29 May 2026 1404.68 (-3.65%) 1458.72 1360.62 - 1469.08 0 times
Thu 30 April 2026 1457.96 (7.96%) 1369.55 1331.44 - 1492.94 0 times
Tue 31 March 2026 1350.42 (-1.93%) 1352.08 1283.83 - 1392.16 0 times
Fri 27 February 2026 1376.94 (-4.15%) 1430.08 1358.13 - 1535.82 0 times
Fri 30 January 2026 1436.57 (-1.87%) 1464.37 1393.43 - 1533.05 0 times
Wed 31 December 2025 1463.96 (5.57%) 1384.62 1372.76 - 1505.47 0 times
Fri 28 November 2025 1386.69 (1.33%) 1356.84 1308.94 - 1411.94 0 times
Fri 31 October 2025 1368.52 (-0.32%) 1368.36 1293.48 - 1374.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S2TR

DMA (daily moving average) of S P S2TR

DMA period DMA value
5 day DMA 1619.94
12 day DMA 1620.66
20 day DMA 1611.93
35 day DMA 1582.51
50 day DMA 1535.76
100 day DMA 1464.67
150 day DMA 1459.17
200 day DMA 1437.64

EMA (exponential moving average) of S P S2TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.21620.091614.83
12 day EMA1619.131613.441610.32
20 day EMA1605.021600.241597.04
35 day EMA1569.041564.251560.34
50 day EMA1531.191526.331522.08

SMA (simple moving average) of S P S2TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.941617.391617.37
12 day SMA1620.661615.131612.44
20 day SMA1611.931608.021605.15
35 day SMA1582.511577.311572.87
50 day SMA1535.761530.151525.2
100 day SMA1464.671461.791459.33
150 day SMA1459.171458.031456.87
200 day SMA1437.641436.021434.47
Back to top | Use Dark Theme