SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3310.82 and 3347.36

Daily Target 13282.34
Daily Target 23302.76
Daily Target 33318.88
Daily Target 43339.3
Daily Target 53355.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3323.18 (1.07%) 3300.43 3298.46 - 3335.00 0 times
Thu 24 September 2026 3287.85 (-0.65%) 3272.11 3269.85 - 3312.07 0 times
Wed 23 September 2026 3309.30 (0.15%) 3300.26 3293.52 - 3329.80 0 times
Tue 22 September 2026 3304.38 (0.13%) 3296.48 3280.77 - 3310.30 0 times
Mon 21 September 2026 3300.22 (0.79%) 3298.31 3269.18 - 3316.64 0 times
Fri 18 September 2026 3274.35 (0.87%) 3249.46 3242.00 - 3274.88 0 times
Thu 17 September 2026 3246.16 (0.24%) 3296.66 3242.17 - 3296.66 0 times
Wed 16 September 2026 3238.32 (0.34%) 3256.13 3213.60 - 3278.42 0 times
Tue 15 September 2026 3227.31 (-0.56%) 3245.72 3216.95 - 3263.20 0 times
Mon 14 September 2026 3245.62 (-2.34%) 3223.22 3215.68 - 3255.59 0 times
Fri 11 September 2026 3323.28 (1.39%) 3324.71 3312.89 - 3335.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3296.18 and 3362

Weekly Target 13243.3
Weekly Target 23283.24
Weekly Target 33309.12
Weekly Target 43349.06
Weekly Target 53374.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3323.18 (1.49%) 3298.31 3269.18 - 3335.00 0 times
Fri 18 September 2026 3274.35 (-1.47%) 3223.22 3213.60 - 3296.66 0 times
Fri 11 September 2026 3323.28 (-1.36%) 3371.74 3265.66 - 3390.45 0 times
Fri 04 September 2026 3369.05 (-0.38%) 3360.04 3279.59 - 3380.77 0 times
Fri 28 August 2026 3381.88 (-2.3%) 3447.88 3372.88 - 3467.01 0 times
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3179.97 and 3356.82

Monthly Target 13132.23
Monthly Target 23227.7
Monthly Target 33309.0766666667
Monthly Target 43404.55
Monthly Target 53485.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3323.18 (-0.68%) 3333.49 3213.60 - 3390.45 0 times
Mon 31 August 2026 3346.03 (-4.16%) 3491.91 3335.59 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3304.99
12 day DMA 3279.8
20 day DMA 3304.38
35 day DMA 3403.58
50 day DMA 3439.36
100 day DMA 3444.9
150 day DMA 3399.61
200 day DMA 3318.14

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3301.93291.263292.97
12 day EMA3301.783297.893299.71
20 day EMA3324.463324.63328.47
35 day EMA3370.013372.773377.77
50 day EMA3429.653433.993439.95

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3304.993295.223286.88
12 day SMA3279.83278.793285.23
20 day SMA3304.383309.723318.37
35 day SMA3403.583411.583421.78
50 day SMA3439.363441.963445.45
100 day SMA3444.93445.373446.54
150 day SMA3399.613399.993400.61
200 day SMA3318.143315.823313.58
Back to top | Use Dark Theme