SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2846.51 and 2874.78

Daily Target 12839.61
Daily Target 22853.4
Daily Target 32867.88
Daily Target 42881.67
Daily Target 52896.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2867.19 (-0.45%) 2880.52 2854.09 - 2882.36 0 times
Thu 04 December 2025 2880.14 (0.74%) 2859.00 2854.41 - 2890.32 0 times
Wed 03 December 2025 2859.00 (0.65%) 2834.32 2819.07 - 2859.57 0 times
Tue 02 December 2025 2840.43 (1.05%) 2833.37 2820.75 - 2848.78 0 times
Mon 01 December 2025 2810.86 (-1.84%) 2836.83 2810.42 - 2842.77 0 times
Fri 28 November 2025 2863.48 (0.59%) 2846.76 2845.50 - 2865.53 0 times
Wed 26 November 2025 2846.58 (0.54%) 2831.27 2831.27 - 2862.03 0 times
Tue 25 November 2025 2831.27 (1.09%) 2813.03 2777.35 - 2835.74 0 times
Mon 24 November 2025 2800.77 (0.66%) 2786.39 2774.59 - 2813.03 0 times
Fri 21 November 2025 2782.51 (1.01%) 2759.46 2736.36 - 2796.44 0 times
Thu 20 November 2025 2754.56 (-1.74%) 2843.42 2752.66 - 2855.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2838.81 and 2918.71

Weekly Target 12776.08
Weekly Target 22821.63
Weekly Target 32855.9766666667
Weekly Target 42901.53
Weekly Target 52935.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2867.19 (0.13%) 2836.83 2810.42 - 2890.32 0 times
Fri 28 November 2025 2863.48 (2.91%) 2786.39 2774.59 - 2865.53 0 times
Fri 21 November 2025 2782.51 (-1.89%) 2836.94 2736.36 - 2855.81 0 times
Fri 14 November 2025 2836.02 (-1.21%) 2888.59 2805.63 - 2911.30 0 times
Fri 07 November 2025 2870.81 (-1.22%) 2853.06 2824.87 - 2887.81 0 times
Fri 31 October 2025 2906.28 (0%) 2901.83 2891.55 - 2920.11 0 times
Fri 31 October 2025 2906.28 (0.56%) 2910.84 2886.24 - 2954.63 0 times
Fri 24 October 2025 2890.18 (2.91%) 2831.05 2820.76 - 2913.65 0 times
Fri 17 October 2025 2808.41 (1.43%) 2793.77 2772.40 - 2869.40 0 times
Fri 10 October 2025 2768.81 (-2.81%) 2860.80 2768.81 - 2884.36 0 times
Fri 03 October 2025 2848.93 (1.56%) 2833.55 2798.82 - 2870.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2838.81 and 2918.71

Monthly Target 12776.08
Monthly Target 22821.63
Monthly Target 32855.9766666667
Monthly Target 42901.53
Monthly Target 52935.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2867.19 (0.13%) 2836.83 2810.42 - 2890.32 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times
Mon 31 March 2025 2271.83 (-3.49%) 2369.73 2222.14 - 2377.86 0 times
Fri 28 February 2025 2354.10 (-2.77%) 2381.65 2291.91 - 2412.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2851.52
12 day DMA 2828.35
20 day DMA 2837.29
35 day DMA 2853.92
50 day DMA 2845.89
100 day DMA 2808.66
150 day DMA 2720.17
200 day DMA 2609.2

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2858.22853.712840.49
12 day EMA2844.822840.762833.6
20 day EMA2843.022840.482836.31
35 day EMA2840.22838.612836.17
50 day EMA2843.912842.962841.44

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2851.522850.782844.07
12 day SMA2828.352821.782815.62
20 day SMA2837.292837.012836.38
35 day SMA2853.922852.362850.79
50 day SMA2845.892844.582843.41
100 day SMA2808.662807.142805.51
150 day SMA2720.172716.362712.36
200 day SMA2609.22606.862604.43
Back to top | Use Dark Theme