SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 22.63 and 26.13

Daily Target 119.92
Daily Target 221.83
Daily Target 323.416666666667
Daily Target 425.33
Daily Target 526.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (14.46%) 21.50 21.50 - 25.00 0 times
Thu 01 October 2026 20.75 (27.69%) 18.00 16.50 - 21.50 0 times
Wed 30 September 2026 16.25 (-9.72%) 18.00 16.25 - 18.50 0 times
Tue 29 September 2026 18.00 (-4%) 18.00 16.00 - 18.75 0 times
Mon 28 September 2026 18.75 (-13.79%) 17.25 17.25 - 20.25 0 times
Fri 25 September 2026 21.75 (11.54%) 21.00 19.75 - 21.75 0 times
Thu 24 September 2026 19.50 (-7.14%) 19.50 18.50 - 20.00 0 times
Wed 23 September 2026 21.00 (-8.7%) 20.25 20.25 - 23.00 0 times
Tue 22 September 2026 23.00 (-7.07%) 22.50 22.50 - 24.75 0 times
Mon 21 September 2026 24.75 (1.02%) 25.25 24.00 - 25.25 0 times
Fri 18 September 2026 24.50 (-10.91%) 23.00 22.25 - 24.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 19.88 and 28.88

Weekly Target 112.58
Weekly Target 218.17
Weekly Target 321.583333333333
Weekly Target 427.17
Weekly Target 530.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (9.2%) 17.25 16.00 - 25.00 0 times
Fri 25 September 2026 21.75 (-11.22%) 25.25 18.50 - 25.25 0 times
Fri 18 September 2026 24.50 (-22.22%) 29.75 22.25 - 32.00 0 times
Fri 11 September 2026 31.50 (-26.32%) 41.50 28.50 - 41.50 0 times
Fri 04 September 2026 42.75 (-2.51%) 40.35 36.50 - 44.00 0 times
Fri 28 August 2026 43.85 (-11.18%) 50.12 43.35 - 52.63 0 times
Fri 21 August 2026 49.37 (-22.25%) 61.25 48.25 - 63.00 0 times
Fri 14 August 2026 63.50 (-4.51%) 63.75 57.75 - 64.25 0 times
Fri 07 August 2026 66.50 (10.37%) 61.75 61.75 - 71.50 0 times
Fri 31 July 2026 60.25 (-10.63%) 71.46 54.93 - 72.15 0 times
Fri 24 July 2026 67.42 (0%) 62.87 62.87 - 68.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 20.13 and 28.63

Monthly Target 113.25
Monthly Target 218.5
Monthly Target 321.75
Monthly Target 427
Monthly Target 530.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 23.75 (46.15%) 18.00 16.50 - 25.00 0 times
Wed 30 September 2026 16.25 (-59.98%) 40.35 16.00 - 44.00 0 times
Mon 31 August 2026 40.60 (-32.61%) 61.75 40.10 - 71.50 0 times
Fri 31 July 2026 60.25 (-7.89%) 65.91 54.52 - 72.15 0 times
Tue 30 June 2026 65.41 (11.34%) 55.25 51.00 - 67.66 0 times
Fri 29 May 2026 58.75 (-10.86%) 64.66 46.00 - 69.00 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 19.5
12 day DMA 21.63
20 day DMA 25.96
35 day DMA 35.69
50 day DMA 44.35
100 day DMA 52.04
150 day DMA 50.05
200 day DMA 54.35

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8719.4318.77
12 day EMA22.6922.522.82
20 day EMA26.727.0127.67
35 day EMA34.8235.4736.34
50 day EMA43.5244.3345.29

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.118.85
12 day SMA21.6321.7322.38
20 day SMA25.9626.9327.94
35 day SMA35.6936.7737.89
50 day SMA44.3545.2346.02
100 day SMA52.0452.3752.75
150 day SMA50.0550.2550.47
200 day SMA54.3554.5454.74
Back to top | Use Dark Theme