SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 60.77 and 64.53

Daily Target 160.14
Daily Target 261.4
Daily Target 363.903333333333
Daily Target 465.16
Daily Target 567.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 62.65 (-4.95%) 64.66 62.65 - 66.41 0 times
Thu 30 April 2026 65.91 (11.45%) 62.90 62.90 - 66.16 0 times
Wed 29 April 2026 59.14 (-7.09%) 62.90 56.39 - 62.90 0 times
Tue 28 April 2026 63.65 (0.39%) 68.17 63.40 - 68.17 0 times
Mon 27 April 2026 63.40 (1.2%) 66.16 62.90 - 66.91 0 times
Fri 24 April 2026 62.65 (0%) 60.65 60.65 - 64.16 0 times
Thu 23 April 2026 62.65 (-5.66%) 63.65 58.64 - 64.41 0 times
Wed 22 April 2026 66.41 (-1.12%) 69.42 64.16 - 69.42 0 times
Tue 21 April 2026 67.16 (-7.28%) 74.18 66.66 - 75.43 0 times
Mon 20 April 2026 72.43 (5.35%) 69.92 69.92 - 73.93 0 times
Fri 17 April 2026 68.75 (18.03%) 67.50 67.50 - 73.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 53.63 and 65.41

Weekly Target 150.62
Weekly Target 256.64
Weekly Target 362.403333333333
Weekly Target 468.42
Weekly Target 574.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 62.65 (0%) 66.16 56.39 - 68.17 0 times
Fri 24 April 2026 62.65 (-8.87%) 69.92 58.64 - 75.43 0 times
Fri 17 April 2026 68.75 (32.85%) 47.25 46.50 - 73.00 0 times
Fri 10 April 2026 51.75 (78.45%) 27.25 26.25 - 55.25 0 times
Thu 02 April 2026 29.00 (46.84%) 19.75 17.25 - 30.75 0 times
Fri 27 March 2026 19.75 (12.86%) 24.25 19.75 - 29.25 0 times
Fri 20 March 2026 17.50 (-31.37%) 29.75 17.50 - 30.50 0 times
Fri 13 March 2026 25.50 (-23.88%) 26.50 24.50 - 37.00 0 times
Fri 06 March 2026 33.50 (-37.99%) 47.50 31.75 - 55.25 0 times
Fri 27 February 2026 54.02 (-19.77%) 65.07 51.25 - 65.07 0 times
Fri 20 February 2026 67.33 (0.75%) 67.08 63.56 - 68.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 60.77 and 64.53

Monthly Target 160.14
Monthly Target 261.4
Monthly Target 363.903333333333
Monthly Target 465.16
Monthly Target 567.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 62.65 (-4.95%) 64.66 62.65 - 66.41 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 62.95
12 day DMA 64.42
20 day DMA 58.18
35 day DMA 43.99
50 day DMA 45.7
100 day DMA 56.6
150 day DMA 51.47
200 day DMA 52.72

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1763.4362.19
12 day EMA61.2661.0160.12
20 day EMA57.4156.8655.91
35 day EMA54.3353.8453.13
50 day EMA49.148.5547.84

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9562.9562.3
12 day SMA64.4263.9563.37
20 day SMA58.1856.554.61
35 day SMA43.9943.0942.12
50 day SMA45.745.7945.77
100 day SMA56.656.5656.49
150 day SMA51.4751.2951.12
200 day SMA52.7252.6752.6
Back to top | Use Dark Theme