SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 66.83 and 72.36

Daily Target 165.82
Daily Target 267.83
Daily Target 371.35
Daily Target 473.36
Daily Target 576.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 69.84 (-7.41%) 74.87 69.34 - 74.87 0 times
Thu 22 January 2026 75.43 (-0.33%) 77.94 75.18 - 77.94 0 times
Wed 21 January 2026 75.68 (8.63%) 75.43 73.93 - 76.69 0 times
Tue 20 January 2026 69.67 (-7.64%) 73.43 69.42 - 73.68 0 times
Fri 16 January 2026 75.43 (-3.53%) 75.93 74.93 - 76.94 0 times
Thu 15 January 2026 78.19 (3.32%) 76.94 76.69 - 79.94 0 times
Wed 14 January 2026 75.68 (1.68%) 75.93 74.43 - 77.19 0 times
Tue 13 January 2026 74.43 (-3.58%) 75.93 73.43 - 75.93 0 times
Mon 12 January 2026 77.19 (0.32%) 74.43 74.43 - 78.44 0 times
Fri 09 January 2026 76.94 (1.66%) 76.44 76.44 - 78.19 0 times
Thu 08 January 2026 75.68 (9.41%) 72.18 72.18 - 76.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 65.29 and 73.89

Weekly Target 163.77
Weekly Target 266.81
Weekly Target 372.373333333333
Weekly Target 475.41
Weekly Target 580.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 69.84 (-7.41%) 73.43 69.34 - 77.94 0 times
Fri 16 January 2026 75.43 (-1.96%) 74.43 73.43 - 79.94 0 times
Fri 09 January 2026 76.94 (23.6%) 66.00 66.00 - 78.19 0 times
Fri 02 January 2026 62.25 (-3.49%) 65.50 54.00 - 66.25 0 times
Fri 26 December 2025 64.50 (2.38%) 66.50 63.25 - 67.50 0 times
Fri 19 December 2025 63.00 (-3.93%) 66.83 58.85 - 68.00 0 times
Fri 12 December 2025 65.58 (11.44%) 56.85 52.36 - 68.57 0 times
Fri 05 December 2025 58.85 (5.56%) 52.00 50.87 - 61.34 0 times
Fri 28 November 2025 55.75 (42.95%) 37.50 37.50 - 57.50 0 times
Fri 21 November 2025 39.00 (3.31%) 36.50 27.75 - 43.00 0 times
Fri 14 November 2025 37.75 (5.86%) 39.15 35.75 - 49.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 61.92 and 87.86

Monthly Target 141.99
Monthly Target 255.91
Monthly Target 367.926666666667
Monthly Target 481.85
Monthly Target 593.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 69.84 (27.56%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (60.85%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.66 (-28.34%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times
Wed 30 April 2025 33.91 (40.59%) 23.86 1.99 - 36.40 0 times
Mon 31 March 2025 24.12 (-42.57%) 47.25 16.50 - 47.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 73.21
12 day DMA 74.44
20 day DMA 70.65
35 day DMA 66.63
50 day DMA 59.3
100 day DMA 49.98
150 day DMA 54.12
200 day DMA 58.17

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0974.7274.37
12 day EMA72.7373.2572.85
20 day EMA70.4770.5470.03
35 day EMA64.764.463.75
50 day EMA58.7258.2757.57

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2174.8874.93
12 day SMA74.4474.7474.2
20 day SMA70.6570.3869.91
35 day SMA66.6366.0965.47
50 day SMA59.358.6657.87
100 day SMA49.9849.7449.5
150 day SMA54.1254.0954.01
200 day SMA58.1758.0857.96
Back to top | Use Dark Theme