SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 52.5 and 57.5

Daily Target 151.67
Daily Target 253.33
Daily Target 356.666666666667
Daily Target 458.33
Daily Target 561.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 55.00 (-10.93%) 59.75 55.00 - 60.00 0 times
Mon 17 August 2026 61.75 (-2.76%) 61.25 60.00 - 63.00 0 times
Fri 14 August 2026 63.50 (3.67%) 62.75 62.25 - 64.00 0 times
Thu 13 August 2026 61.25 (2.08%) 62.25 60.75 - 63.50 0 times
Wed 12 August 2026 60.00 (-1.23%) 59.50 57.75 - 60.75 0 times
Tue 11 August 2026 60.75 (0%) 63.50 60.50 - 63.50 0 times
Mon 10 August 2026 60.75 (-8.65%) 63.75 60.50 - 64.25 0 times
Fri 07 August 2026 66.50 (3.5%) 62.00 62.00 - 67.00 0 times
Thu 06 August 2026 64.25 (-6.55%) 65.50 64.00 - 67.25 0 times
Wed 05 August 2026 68.75 (-2.83%) 69.25 68.00 - 70.75 0 times
Tue 04 August 2026 70.75 (8.85%) 65.25 64.75 - 71.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 51 and 59

Weekly Target 149.67
Weekly Target 252.33
Weekly Target 357.666666666667
Weekly Target 460.33
Weekly Target 565.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 55.00 (-13.39%) 61.25 55.00 - 63.00 0 times
Fri 14 August 2026 63.50 (-4.51%) 63.75 57.75 - 64.25 0 times
Fri 07 August 2026 66.50 (10.37%) 61.75 61.75 - 71.50 0 times
Fri 31 July 2026 60.25 (-10.63%) 71.46 54.93 - 72.15 0 times
Fri 24 July 2026 67.42 (0%) 62.87 62.87 - 68.43 0 times
Fri 24 July 2026 67.42 (1%) 64.23 58.69 - 68.43 0 times
Fri 17 July 2026 66.75 (6.27%) 64.07 60.05 - 71.85 0 times
Fri 10 July 2026 62.81 (-5.31%) 66.08 54.52 - 66.58 0 times
Thu 02 July 2026 66.33 (-1.97%) 66.16 62.50 - 68.17 0 times
Fri 26 June 2026 67.66 (13.92%) 61.15 56.39 - 67.66 0 times
Thu 18 June 2026 59.39 (-3.27%) 64.66 53.88 - 65.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 46.75 and 63.25

Monthly Target 144
Monthly Target 249.5
Monthly Target 360.5
Monthly Target 466
Monthly Target 577

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 55.00 (-8.71%) 61.75 55.00 - 71.50 0 times
Fri 31 July 2026 60.25 (-7.89%) 65.91 54.52 - 72.15 0 times
Tue 30 June 2026 65.41 (11.34%) 55.25 51.00 - 67.66 0 times
Fri 29 May 2026 58.75 (-10.86%) 64.66 46.00 - 69.00 0 times
Thu 30 April 2026 65.91 (158.47%) 18.75 18.75 - 75.43 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 60.3
12 day DMA 63.19
20 day DMA 63.83
35 day DMA 63.8
50 day DMA 62.8
100 day DMA 58.95
150 day DMA 57.18
200 day DMA 56.55

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7962.1862.39
12 day EMA61.8363.0763.31
20 day EMA62.6163.4163.59
35 day EMA62.4762.9162.98
50 day EMA61.8962.1762.19

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.361.4561.25
12 day SMA63.1963.6363.65
20 day SMA63.8364.3364.41
35 day SMA63.864.164.19
50 day SMA62.862.7762.63
100 day SMA58.9558.5958.22
150 day SMA57.1857.3257.4
200 day SMA56.5556.4656.3
Back to top | Use Dark Theme