SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 53.75 and 56.25

Daily Target 153.25
Daily Target 254.25
Daily Target 355.75
Daily Target 456.75
Daily Target 558.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 55.25 (-2.64%) 55.75 54.75 - 57.25 0 times
Thu 03 September 2026 56.75 (3.18%) 56.00 54.00 - 57.50 0 times
Wed 02 September 2026 55.00 (6.8%) 52.25 51.25 - 56.00 0 times
Tue 01 September 2026 51.50 (-4.86%) 55.13 51.50 - 55.13 0 times
Mon 31 August 2026 54.13 (-4.85%) 54.63 52.88 - 54.88 0 times
Fri 28 August 2026 56.89 (-3.8%) 61.40 56.64 - 61.40 0 times
Thu 27 August 2026 59.14 (-5.22%) 60.40 58.89 - 60.40 0 times
Wed 26 August 2026 62.40 (2.46%) 62.65 62.15 - 63.65 0 times
Tue 25 August 2026 60.90 (0.41%) 59.64 59.39 - 61.65 0 times
Mon 24 August 2026 60.65 (-5.47%) 64.41 59.64 - 64.41 0 times
Fri 21 August 2026 64.16 (3.9%) 61.00 61.00 - 65.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 53.25 and 59.5

Weekly Target 148.42
Weekly Target 251.83
Weekly Target 354.666666666667
Weekly Target 458.08
Weekly Target 560.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 55.25 (-2.88%) 54.63 51.25 - 57.50 0 times
Fri 28 August 2026 56.89 (-11.33%) 64.41 56.64 - 64.41 0 times
Fri 21 August 2026 64.16 (-8.99%) 68.25 61.00 - 68.25 0 times
Fri 14 August 2026 70.50 (1.81%) 67.00 65.50 - 70.50 0 times
Fri 07 August 2026 69.25 (6.44%) 67.75 67.00 - 73.50 0 times
Fri 31 July 2026 65.06 (-4.21%) 70.20 61.77 - 70.88 0 times
Fri 24 July 2026 67.92 (0%) 67.17 67.17 - 69.69 0 times
Fri 24 July 2026 67.92 (-0.5%) 68.01 62.21 - 69.69 0 times
Fri 17 July 2026 68.26 (4.9%) 67.08 64.32 - 72.86 0 times
Fri 10 July 2026 65.07 (-3.71%) 67.58 61.55 - 69.09 0 times
Thu 02 July 2026 67.58 (2.92%) 64.91 62.90 - 68.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 53.25 and 59.5

Monthly Target 148.42
Monthly Target 251.83
Monthly Target 354.666666666667
Monthly Target 458.08
Monthly Target 560.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 55.25 (2.07%) 55.13 51.25 - 57.50 0 times
Mon 31 August 2026 54.13 (-16.8%) 67.75 52.88 - 73.50 0 times
Fri 31 July 2026 65.06 (-1.66%) 65.41 61.55 - 72.86 0 times
Tue 30 June 2026 66.16 (15.56%) 56.25 53.50 - 67.66 0 times
Fri 29 May 2026 57.25 (-2.78%) 57.64 48.25 - 61.50 0 times
Thu 30 April 2026 58.89 (41.05%) 38.50 38.50 - 68.67 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 54.53
12 day DMA 58.21
20 day DMA 61.7
35 day DMA 64.34
50 day DMA 64.92
100 day DMA 61.77
150 day DMA 59.7
200 day DMA 59.49

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7155.9455.54
12 day EMA58.0858.5958.93
20 day EMA60.2360.7561.17
35 day EMA62.1962.662.94
50 day EMA63.7964.1464.44

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5354.8555.33
12 day SMA58.2159.1359.71
20 day SMA61.762.463
35 day SMA64.3464.6364.96
50 day SMA64.9265.1365.31
100 day SMA61.7761.7961.8
150 day SMA59.759.7659.8
200 day SMA59.4959.4459.38
Back to top | Use Dark Theme