SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 54.25 and 57.5

Daily Target 153.67
Daily Target 254.83
Daily Target 356.916666666667
Daily Target 458.08
Daily Target 560.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 56.00 (-4.68%) 57.75 55.75 - 59.00 0 times
Thu 09 April 2026 58.75 (4.91%) 55.00 54.00 - 60.50 0 times
Wed 08 April 2026 56.00 (16.67%) 57.75 55.00 - 57.75 0 times
Tue 07 April 2026 48.00 (-1.54%) 47.75 46.50 - 49.00 0 times
Mon 06 April 2026 48.75 (8.94%) 45.00 45.00 - 48.75 0 times
Thu 02 April 2026 44.75 (-2.19%) 40.50 40.50 - 45.50 0 times
Wed 01 April 2026 45.75 (9.58%) 38.50 38.50 - 45.75 0 times
Tue 31 March 2026 41.75 (15.17%) 38.50 38.50 - 43.00 0 times
Mon 30 March 2026 36.25 (-5.23%) 39.00 35.75 - 39.50 0 times
Fri 27 March 2026 38.25 (-10.53%) 41.50 38.25 - 41.50 0 times
Thu 26 March 2026 42.75 (-2.84%) 44.25 42.50 - 45.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 50.5 and 66

Weekly Target 138.33
Weekly Target 247.17
Weekly Target 353.833333333333
Weekly Target 462.67
Weekly Target 569.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 56.00 (25.14%) 45.00 45.00 - 60.50 0 times
Thu 02 April 2026 44.75 (16.99%) 39.00 35.75 - 45.75 0 times
Fri 27 March 2026 38.25 (8.51%) 41.75 38.25 - 45.50 0 times
Fri 20 March 2026 35.25 (-16.07%) 45.50 35.00 - 47.50 0 times
Fri 13 March 2026 42.00 (-19.62%) 46.00 41.50 - 53.50 0 times
Fri 06 March 2026 52.25 (-15.81%) 59.75 50.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-8.51%) 66.83 61.30 - 67.08 0 times
Fri 20 February 2026 67.83 (1.5%) 68.09 64.57 - 69.84 0 times
Fri 13 February 2026 66.83 (0%) 66.33 64.07 - 67.83 0 times
Fri 13 February 2026 66.83 (-6.01%) 69.59 63.31 - 72.36 0 times
Fri 06 February 2026 71.10 (13.2%) 61.90 61.65 - 71.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 47.25 and 69.25

Monthly Target 129.67
Monthly Target 242.83
Monthly Target 351.666666666667
Monthly Target 464.83
Monthly Target 573.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 56.00 (34.13%) 38.50 38.50 - 60.50 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times
Thu 31 July 2025 51.50 (3.52%) 48.75 48.75 - 66.83 0 times
Mon 30 June 2025 49.75 (46.71%) 32.66 32.16 - 52.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 53.5
12 day DMA 46.75
20 day DMA 44.69
35 day DMA 51.19
50 day DMA 55.89
100 day DMA 56.72
150 day DMA 56.94
200 day DMA 58.56

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6352.4449.29
12 day EMA49.548.3246.43
20 day EMA4948.2647.16
35 day EMA51.6851.4351
50 day EMA56.3856.456.3

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.551.2548.65
12 day SMA46.7545.6744.1
20 day SMA44.6944.343.88
35 day SMA51.1951.5551.8
50 day SMA55.895656.1
100 day SMA56.7256.756.66
150 day SMA56.9457.0157.05
200 day SMA58.5658.5958.57
Back to top | Use Dark Theme